Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALXN | BMY | AMGN | GILD | ILMN |
Company | Alexion Pharm Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 181.04 | 49.00 | 270.63 | 66.58 | 123.09 |
High | 182.67 | 49.04 | 274.86 | 67.18 | 124.74 |
Low | 180.13 | 48.55 | 269.64 | 66.36 | 120.82 |
Last | 182.50 | 48.86 | 273.01 | 67.08 | 122.87 |
Change | +3.05 | -0.13 | -0.53 | +0.05 | -1.59 |
% Change | +1.70% | -0.27% | -0.19% | +0.07% | -1.28% |
Volume | 90,506,096 | 16,057,100 | 2,467,100 | 8,467,000 | 1,254,600 |
20-Day Average Volume | 8,395,359 | 11,259,110 | 2,172,705 | 6,490,535 | 1,515,500 |
Previous Close | 179.45 | 48.99 | 273.54 | 67.03 | 124.46 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 183.19 | 50.37 | 271.55 | 69.07 | 126.51 |
20-Day Raw Stochastic | 44.63% | 18.15% | 44.22% | 14.81% | 29.33% |
20-Day Relative Strength | 55.14% | 41.15% | 48.18% | 33.12% | 43.68% |
Weighted Alpha | +62.81 | -26.02 | +11.15 | -20.78 | -37.29 |
Today's Opinion | 72% Buy | 88% Sell | 40% Sell | 100% Sell | 88% Sell |
Previous Opinion | 72% Buy | 88% Sell | 40% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 07/13/21 | +2.13% since 04/17/24 | +3.39% since 04/17/24 | +0.22% since 04/17/24 | +3.87% since 04/17/24 |
Low | 178.51 on 07/19/21 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 187.45 on 07/14/21 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | +1.00% since 06/18/21 | -5.91% since 03/22/24 | -1.14% since 03/22/24 | -7.62% since 03/22/24 | -10.47% since 03/22/24 |
Low | 178.51 on 07/19/21 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 187.45 on 07/14/21 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | +9.58% since 04/20/21 | -2.75% since 01/24/24 | -10.64% since 01/24/24 | -15.65% since 01/24/24 | -12.86% since 01/24/24 |
Low | 164.83 on 04/29/21 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 187.45 on 07/14/21 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +15.70% since 01/20/21 | -12.94% since 10/24/23 | -1.13% since 10/24/23 | -14.17% since 10/24/23 | +5.83% since 10/24/23 |
Low | 146.97 on 03/04/21 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.00 on 11/10/23 |
High | 187.45 on 07/14/21 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,335,968 | 99,027,448 | 146,436,016 | 83,519,768 | 19,567,662 |
Shares Outstanding, K | 221,019 | 2,026,759 | 536,376 | 1,245,077 | 159,255 |
Annual Sales | 6,069,900,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | 603,400,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 1,636,500,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 1,122,000,000 |
Last Quarter Net Income | 636,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | -176,000,000 |
60-Month Beta | 1.25 | 0.39 | 0.58 | 0.19 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 3.52 on 04/30/21 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 07/29/21 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.07 | 6.53 | 14.67 | 9.97 | 143.06 |