Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXN | AMGN | GILD | VRTX | REGN |
| Company | Alexion Pharm Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 181.04 | 273.45 | 67.47 | 402.44 | 911.09 |
| High | 182.67 | 274.35 | 67.90 | 403.88 | 915.00 |
| Low | 180.13 | 267.24 | 65.32 | 393.00 | 876.75 |
| Last | 182.50 | 268.91 | 65.59 | 398.84 | 894.47 |
| Change | +3.05 | -4.10 | -1.49 | -1.92 | -12.07 |
| % Change | +1.70% | -1.50% | -2.22% | -0.48% | -1.33% |
| Volume | 90,506,096 | 599,396 | 4,400,235 | 322,738 | 249,336 |
| 20-Day Average Volume | 8,395,359 | 2,088,112 | 6,314,005 | 939,187 | 437,980 |
| Previous Close | 179.45 | 273.01 | 67.08 | 400.76 | 906.54 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.19 | 270.64 | 68.70 | 402.24 | 922.45 |
| 20-Day Raw Stochastic | 44.63% | 26.34% | 2.22% | 17.26% | 13.68% |
| 20-Day Relative Strength | 55.14% | 43.66% | 28.87% | 41.75% | 34.70% |
| Weighted Alpha | +62.81 | +8.36 | -23.34 | +14.29 | +10.93 |
| Today's Opinion | 72% Buy | 72% Sell | 100% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 100% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/13/21 | +2.01% since 04/18/24 | -0.98% since 04/18/24 | +0.71% since 04/18/24 | -0.49% since 04/18/24 |
| Low | 178.51 on 07/19/21 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 391.25 on 04/19/24 | 876.75 on 04/25/24 |
| High | 187.45 on 07/14/21 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 406.86 on 04/23/24 | 920.73 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1.00% since 06/18/21 | -4.56% since 03/25/24 | -9.74% since 03/25/24 | -4.75% since 03/25/24 | -7.44% since 03/25/24 |
| Low | 178.51 on 07/19/21 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 391.01 on 04/18/24 | 876.75 on 04/25/24 |
| High | 187.45 on 07/14/21 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 976.75 on 03/27/24 |
| 3-Month | |||||
| %Chg | +9.58% since 04/20/21 | -13.61% since 01/25/24 | -18.35% since 01/25/24 | -7.84% since 01/25/24 | -6.25% since 01/25/24 |
| Low | 164.83 on 04/29/21 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 391.01 on 04/18/24 | 876.75 on 04/25/24 |
| High | 187.45 on 07/14/21 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +15.70% since 01/20/21 | -1.52% since 10/25/23 | -16.43% since 10/25/23 | +9.15% since 10/25/23 | +11.61% since 10/25/23 |
| Low | 146.97 on 03/04/21 | 249.70 on 10/31/23 | 65.32 on 04/25/24 | 341.90 on 11/16/23 | 769.19 on 10/27/23 |
| High | 187.45 on 07/14/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,335,968 | 146,436,016 | 83,519,768 | 103,580,040 | 99,503,640 |
| Shares Outstanding, K | 221,019 | 536,376 | 1,245,077 | 258,459 | 109,762 |
| Annual Sales | 6,069,900,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
| Annual Net Income | 603,400,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
| Last Quarter Sales | 1,636,500,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 3,434,300,000 |
| Last Quarter Net Income | 636,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 1,159,600,000 |
| 60-Month Beta | 1.25 | 0.58 | 0.19 | 0.35 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/30/21 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 07/29/21 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 14.67 | 9.97 | 30.13 | 24.14 |