Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alexion Pharm Inc (ALXN)

Alexion Pharm Inc (ALXN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 114.49 252.87 76.31 108.01 288.52
High 114.49 261.46 77.09 108.59 293.95
Low 111.72 252.87 75.65 107.27 287.45
Last 112.30 258.24 76.35 108.24 291.10
Change -0.09 +3.12 +0.29 +0.11 +4.82
% Change -0.08% +1.22% +0.38% +0.10% +1.68%
Volume 1,283,100 3,338,100 6,380,900 191,230,500 1,101,700
20-Day Average Volume 2,095,875 2,988,900 9,372,945 16,188,930 1,844,280
Previous Close 112.39 255.12 76.06 108.13 286.28
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 114.05 231.65 75.44 108.17 280.84
20-Day Raw Stochastic 37.45% 93.24% 60.00% 63.25% 78.62%
20-Day Relative Strength 52.43% 66.91% 51.41% 64.69% 56.59%
Weighted Alpha -5.90 +40.60 +13.90 +46.30 +66.90
Today's Opinion 72% Buy 72% Buy 56% Buy 100% Buy 100% Buy
Previous Opinion 72% Buy 72% Buy 56% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 24% Buy 40% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -1.03% since 06/25/20 +9.84% since 06/25/20 +1.14% since 06/25/20 -1.97% since 11/13/19 -1.37% since 06/25/20
Low 110.54 on 06/26/20 229.98 on 06/29/20 73.73 on 06/26/20 107.27 on 11/20/19 280.89 on 06/29/20
High 114.64 on 06/26/20 261.46 on 07/02/20 77.23 on 07/01/20 110.53 on 11/14/19 293.95 on 07/02/20
1-Month  
%Chg -3.42% since 06/02/20 +15.43% since 06/02/20 +4.22% since 06/02/20 +5.14% since 10/18/19 +2.40% since 06/02/20
Low 107.39 on 06/12/20 213.86 on 06/15/20 71.91 on 06/12/20 102.40 on 10/21/19 261.28 on 06/08/20
High 120.50 on 06/08/20 261.46 on 07/02/20 79.31 on 06/08/20 110.70 on 11/13/19 299.21 on 06/23/20
3-Month  
%Chg +24.29% since 04/02/20 +23.63% since 04/02/20 -0.82% since 04/02/20 +13.63% since 08/20/19 +20.21% since 04/02/20
Low 88.92 on 04/03/20 203.03 on 04/03/20 71.91 on 06/12/20 93.41 on 08/23/19 234.35 on 04/03/20
High 121.50 on 06/01/20 261.46 on 07/02/20 85.79 on 04/17/20 110.70 on 11/13/19 299.21 on 06/23/20
6-Month  
%Chg +4.14% since 01/02/20 +7.56% since 01/02/20 +17.05% since 01/02/20 +14.14% since 05/20/19 +32.65% since 01/02/20
Low 72.67 on 03/16/20 177.05 on 03/23/20 62.23 on 01/21/20 89.08 on 07/23/19 197.47 on 03/18/20
High 121.50 on 06/01/20 261.46 on 07/02/20 85.97 on 03/19/20 110.70 on 11/13/19 299.21 on 06/23/20
Key Statistics  
Market Capitalization, $K 24,798,872 151,908,896 95,771,384 77,035,920 75,475,536
Shares Outstanding, K 220,827 588,247 1,254,373 711,714 259,277
Annual Sales 4,991,100,000 23,362,000,000 22,449,000,000 15,281,000,000 4,162,820,000
Annual Net Income 2,404,300,000 7,842,000,000 5,386,000,000 4,046,000,000 1,176,810,000
Last Quarter Sales 1,444,800,000 6,161,000,000 5,548,000,000 4,520,000,000 1,515,110,000
Last Quarter Net Income 557,600,000 1,825,000,000 1,551,000,000 1,691,000,000 602,750,000
60-Month Beta 1.46 0.94 0.70 1.41 0.94
Per-Share Information  
Most Recent Earnings 3.22 on 05/06/20 4.17 on 04/30/20 1.68 on 04/30/20 2.99 on 10/31/19 2.56 on 04/29/20
Latest Earnings Date 07/22/20 08/04/20 08/04/20 10/31/19 07/29/20
Most Recent Dividend N/A 1.600 on 05/15/20 0.680 on 06/11/20 N/A N/A
Next Ex-Dividends Date N/A 05/15/20 06/11/20 N/A N/A
Ratios  
Price/Earnings ttm 10.66 16.52 12.37 10.99 51.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar