Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alexion Pharm Inc (ALXN)

Alexion Pharm Inc (ALXN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 115.59 233.69 66.90 108.01 223.77
High 116.00 233.76 67.05 108.59 224.31
Low 106.13 231.46 65.40 107.27 221.35
Last 107.62 233.43 66.15 108.24 222.85
Change -7.83 -0.45 -0.60 +0.11 -1.06
% Change -6.78% -0.19% -0.90% +0.10% -0.47%
Volume 2,905,651 1,261,919 2,975,604 191,230,500 468,964
20-Day Average Volume 1,574,309 2,190,932 5,630,635 16,188,930 1,207,214
Previous Close 115.45 233.88 66.75 108.13 223.91
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 110.64 227.03 65.47 108.17 213.56
20-Day Raw Stochastic 25.27% 86.56% 65.84% 63.25% 95.03%
20-Day Relative Strength 48.36% 71.99% 52.26% 64.69% 71.77%
Weighted Alpha -9.64 +30.18 -1.86 +46.30 +37.69
Today's Opinion 48% Sell 100% Buy 40% Buy 100% Buy 100% Buy
Previous Opinion 8% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Sell 100% Buy 16% Sell 100% Buy 88% Buy
Performance  
5-Days  
%Chg -6.18% since 11/27/19 -0.74% since 11/27/19 -1.89% since 11/27/19 -1.97% since 11/13/19 +1.27% since 11/27/19
Low 106.13 on 12/05/19 230.78 on 12/03/19 65.17 on 12/03/19 107.27 on 11/20/19 218.39 on 12/03/19
High 116.59 on 12/04/19 235.80 on 12/02/19 67.52 on 12/02/19 110.53 on 11/14/19 224.31 on 12/05/19
1-Month  
%Chg +0.32% since 11/05/19 +8.24% since 11/05/19 +0.70% since 11/05/19 +5.14% since 10/18/19 +13.05% since 11/05/19
Low 104.52 on 11/14/19 213.55 on 11/14/19 62.38 on 11/14/19 102.40 on 10/21/19 195.11 on 11/07/19
High 116.59 on 12/04/19 235.80 on 12/02/19 67.65 on 11/26/19 110.70 on 11/13/19 224.31 on 12/05/19
3-Month  
%Chg +7.27% since 09/05/19 +12.12% since 09/05/19 +2.79% since 09/05/19 +13.63% since 08/20/19 +23.91% since 09/05/19
Low 94.59 on 10/09/19 188.78 on 10/02/19 60.89 on 10/03/19 93.41 on 08/23/19 165.23 on 10/02/19
High 116.59 on 12/04/19 235.80 on 12/02/19 68.16 on 09/11/19 110.70 on 11/13/19 224.31 on 12/05/19
6-Month  
%Chg -9.44% since 06/05/19 +33.38% since 06/05/19 +2.19% since 06/05/19 +14.14% since 05/20/19 +28.62% since 06/05/19
Low 94.59 on 10/09/19 173.12 on 07/26/19 60.89 on 10/03/19 89.08 on 07/23/19 165.23 on 10/02/19
High 134.84 on 07/03/19 235.80 on 12/02/19 69.98 on 06/25/19 110.70 on 11/13/19 224.31 on 12/05/19
Key Statistics  
Market Capitalization, $K 25,548,046 138,967,760 84,448,496 77,035,920 57,578,456
Shares Outstanding, K 221,291 594,184 1,265,146 711,714 257,150
Annual Sales 4,131,200,000 23,747,000,000 22,127,000,000 15,281,000,000 3,047,600,000
Annual Net Income 77,600,000 8,394,000,000 5,455,000,000 4,046,000,000 2,096,900,000
Last Quarter Sales 1,263,100,000 5,737,000,000 5,604,000,000 4,520,000,000 949,830,000
Last Quarter Net Income 467,600,000 1,968,000,000 -1,165,000,000 1,691,000,000 57,520,000
60-Month Beta 1.67 1.12 1.14 1.41 1.49
Per-Share Information  
Most Recent Earnings 2.79 on 10/23/19 3.66 on 10/29/19 1.75 on 10/24/19 2.99 on 10/31/19 1.23 on 10/30/19
Latest Earnings Date 10/23/19 10/29/19 10/24/19 10/31/19 10/30/19
Most Recent Dividend N/A 1.450 on 11/14/19 0.630 on 09/12/19 N/A N/A
Next Ex-Dividends Date N/A 11/14/19 12/12/19 N/A N/A
Ratios  
Price/Earnings ttm 12.46 15.93 10.36 10.99 58.04
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar