Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALXN | AMGN | GILD | BIIB | ILMN |
Company | Alexion Pharm Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 181.04 | 272.14 | 67.09 | 193.34 | 120.82 |
High | 182.67 | 274.48 | 67.68 | 195.86 | 125.70 |
Low | 180.13 | 271.05 | 67.00 | 192.75 | 120.82 |
Last | 182.50 | 273.54 | 67.03 | 193.18 | 124.46 |
Change | +3.05 | +1.63 | +0.08 | -0.93 | +4.21 |
% Change | +1.70% | +0.60% | +0.12% | -0.48% | +3.50% |
Volume | 90,506,096 | 2,493,300 | 5,240,200 | 1,461,600 | 1,303,000 |
20-Day Average Volume | 8,395,359 | 2,216,505 | 6,335,325 | 1,180,210 | 1,509,115 |
Previous Close | 179.45 | 271.91 | 66.95 | 194.11 | 120.25 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 183.19 | 271.99 | 69.34 | 202.66 | 127.06 |
20-Day Raw Stochastic | 44.63% | 46.12% | 14.18% | 13.30% | 35.87% |
20-Day Relative Strength | 55.14% | 48.69% | 32.82% | 31.60% | 45.12% |
Weighted Alpha | +62.81 | +11.45 | -20.86 | -38.57 | -36.18 |
Today's Opinion | 72% Buy | 40% Sell | 100% Sell | 100% Sell | 88% Sell |
Previous Opinion | 72% Buy | 40% Sell | 100% Sell | 100% Sell | 72% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | 100% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 07/13/21 | +2.97% since 04/16/24 | -0.42% since 04/16/24 | -1.01% since 04/16/24 | +5.75% since 04/16/24 |
Low | 178.51 on 07/19/21 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 115.73 on 04/18/24 |
High | 187.45 on 07/14/21 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 196.77 on 04/22/24 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | +1.00% since 06/18/21 | -0.95% since 03/22/24 | -7.68% since 03/22/24 | -11.43% since 03/22/24 | -9.31% since 03/22/24 |
Low | 178.51 on 07/19/21 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 115.73 on 04/18/24 |
High | 187.45 on 07/14/21 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 218.26 on 03/25/24 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | +9.58% since 04/20/21 | -11.74% since 01/23/24 | -15.66% since 01/23/24 | -23.24% since 01/23/24 | -11.57% since 01/23/24 |
Low | 164.83 on 04/29/21 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 115.73 on 04/18/24 |
High | 187.45 on 07/14/21 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 251.99 on 01/31/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +15.70% since 01/20/21 | +0.18% since 10/23/23 | -13.58% since 10/23/23 | -23.76% since 10/23/23 | +4.18% since 10/23/23 |
Low | 146.97 on 03/04/21 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 89.00 on 11/10/23 |
High | 187.45 on 07/14/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,335,968 | 145,845,984 | 83,357,904 | 28,216,022 | 19,150,414 |
Shares Outstanding, K | 221,019 | 536,376 | 1,245,077 | 145,361 | 159,255 |
Annual Sales | 6,069,900,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 4,504,000,000 |
Annual Net Income | 603,400,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | -1,161,000,000 |
Last Quarter Sales | 1,636,500,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 1,122,000,000 |
Last Quarter Net Income | 636,000,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | -176,000,000 |
60-Month Beta | 1.25 | 0.58 | 0.19 | -0.02 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 3.52 on 04/30/21 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.95 on 02/13/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 07/29/21 | 05/02/24 | 04/25/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.07 | 14.42 | 9.93 | 13.20 | 134.98 |