Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXN | AMGN | GILD | BIIB | CELG |
| Company | Alexion Pharm Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 181.04 | 266.83 | 67.80 | 196.20 | 108.01 |
| High | 182.67 | 267.51 | 67.89 | 197.42 | 108.59 |
| Low | 180.13 | 264.29 | 67.19 | 195.06 | 107.27 |
| Last | 182.50 | 264.89 | 67.62 | 196.30 | 108.24 |
| Change | +3.05 | -0.62 | -0.13 | -0.50 | +0.11 |
| % Change | +1.70% | -0.23% | -0.19% | -0.25% | +0.10% |
| Volume | 90,506,096 | 371,897 | 969,376 | 151,109 | 191,230,496 |
| 20-Day Average Volume | 8,395,359 | 2,184,429 | 6,216,877 | 1,053,963 | 16,188,930 |
| Previous Close | 179.45 | 265.51 | 67.75 | 196.80 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 183.19 | 273.83 | 70.93 | 209.17 | 108.17 |
| 20-Day Raw Stochastic | 44.63% | 3.19% | 3.38% | 8.48% | 63.25% |
| 20-Day Relative Strength | 55.14% | 38.35% | 30.88% | 31.34% | 64.69% |
| Weighted Alpha | +62.81 | +5.54 | -23.28 | -35.65 | +46.30 |
| Today's Opinion | 72% Buy | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/13/21 | -1.96% since 04/09/24 | -3.60% since 04/09/24 | -4.44% since 04/09/24 | -1.97% since 11/13/19 |
| Low | 178.51 on 07/19/21 | 264.29 on 04/16/24 | 67.18 on 04/16/24 | 195.09 on 04/16/24 | 107.27 on 11/20/19 |
| High | 187.45 on 07/14/21 | 273.00 on 04/11/24 | 69.76 on 04/10/24 | 205.24 on 04/12/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | +1.00% since 06/18/21 | -1.42% since 03/15/24 | -8.51% since 03/15/24 | -10.01% since 03/15/24 | +5.14% since 10/18/19 |
| Low | 178.51 on 07/19/21 | 264.29 on 04/16/24 | 67.18 on 04/16/24 | 195.09 on 04/16/24 | 102.40 on 10/21/19 |
| High | 187.45 on 07/14/21 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 221.74 on 03/21/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | +9.58% since 04/20/21 | -12.66% since 01/16/24 | -21.60% since 01/16/24 | -19.84% since 01/16/24 | +13.63% since 08/20/19 |
| Low | 164.83 on 04/29/21 | 264.29 on 04/16/24 | 67.18 on 04/16/24 | 195.09 on 04/16/24 | 93.41 on 08/23/19 |
| High | 187.45 on 07/14/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 252.17 on 01/22/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | +15.70% since 01/20/21 | -7.60% since 10/16/23 | -14.87% since 10/16/23 | -26.35% since 10/16/23 | +14.14% since 05/20/19 |
| Low | 146.97 on 03/04/21 | 249.70 on 10/31/23 | 67.18 on 04/16/24 | 195.09 on 04/16/24 | 89.08 on 07/23/19 |
| High | 187.45 on 07/14/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 269.43 on 10/17/23 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,335,968 | 142,291,856 | 84,353,968 | 28,607,044 | 77,035,920 |
| Shares Outstanding, K | 221,019 | 535,919 | 1,245,077 | 145,361 | 711,714 |
| Annual Sales | 6,069,900,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | 603,400,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 1,636,500,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
| Last Quarter Net Income | 636,000,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
| 60-Month Beta | 1.25 | 0.58 | 0.19 | -0.02 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/30/21 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.95 on 02/13/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 07/29/21 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 14.33 | 10.13 | 13.45 | 10.99 |