Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALXN | AMGN | BMY | GILD | VRTX |
Company | Alexion Pharm Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 181.04 | 287.86 | 53.39 | 73.25 | 419.48 |
High | 182.67 | 288.57 | 54.48 | 73.87 | 420.67 |
Low | 180.13 | 284.21 | 53.39 | 73.20 | 415.06 |
Last | 182.50 | 284.32 | 54.23 | 73.25 | 418.01 |
Change | +3.05 | -1.98 | +0.98 | +0.24 | +0.69 |
% Change | +1.70% | -0.69% | +1.84% | +0.33% | +0.17% |
Volume | 90,506,096 | 2,289,900 | 14,348,100 | 8,369,700 | 1,092,100 |
20-Day Average Volume | 8,395,359 | 2,955,435 | 20,753,670 | 7,467,220 | 1,007,235 |
Previous Close | 179.45 | 286.30 | 53.25 | 73.01 | 417.32 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 183.19 | 276.49 | 52.57 | 73.54 | 415.23 |
20-Day Raw Stochastic | 44.63% | 79.19% | 82.48% | 30.35% | 40.86% |
20-Day Relative Strength | 55.14% | 51.75% | 63.53% | 44.95% | 50.80% |
Weighted Alpha | +62.81 | +17.40 | -17.90 | -12.10 | +31.10 |
Today's Opinion | 72% Buy | 24% Buy | 24% Buy | 88% Sell | 56% Buy |
Previous Opinion | 72% Buy | 40% Buy | 8% Buy | 88% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 07/13/21 | +2.66% since 03/21/24 | +5.12% since 03/21/24 | +0.22% since 03/21/24 | +0.55% since 03/21/24 |
Low | 178.51 on 07/19/21 | 275.10 on 03/22/24 | 51.52 on 03/22/24 | 72.11 on 03/26/24 | 412.19 on 03/22/24 |
High | 187.45 on 07/14/21 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 420.67 on 03/28/24 |
1-Month | |||||
%Chg | +1.00% since 06/18/21 | +2.47% since 02/28/24 | +6.50% since 02/28/24 | +0.76% since 02/28/24 | -2.10% since 02/28/24 |
Low | 178.51 on 07/19/21 | 268.17 on 03/15/24 | 50.28 on 02/29/24 | 71.92 on 02/29/24 | 406.97 on 03/15/24 |
High | 187.45 on 07/14/21 | 288.57 on 03/28/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 433.99 on 03/04/24 |
3-Month | |||||
%Chg | +9.58% since 04/20/21 | -1.44% since 12/28/23 | +5.88% since 12/28/23 | -9.72% since 12/28/23 | +2.14% since 12/28/23 |
Low | 164.83 on 04/29/21 | 268.17 on 03/15/24 | 47.58 on 02/06/24 | 71.37 on 02/16/24 | 403.43 on 01/02/24 |
High | 187.45 on 07/14/21 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | +15.70% since 01/20/21 | +4.98% since 09/28/23 | -6.73% since 09/28/23 | -2.88% since 09/28/23 | +18.58% since 09/28/23 |
Low | 146.97 on 03/04/21 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 71.37 on 02/16/24 | 341.85 on 10/03/23 |
High | 187.45 on 07/14/21 | 329.72 on 02/05/24 | 58.46 on 09/29/23 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,335,968 | 153,433,600 | 107,924,920 | 90,903,080 | 107,797,104 |
Shares Outstanding, K | 221,019 | 535,919 | 2,026,759 | 1,245,077 | 258,308 |
Annual Sales | 6,069,900,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | 603,400,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 1,636,500,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | 636,000,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 1.25 | 0.58 | 0.38 | 0.18 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | 3.52 on 04/30/21 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 07/29/21 | 04/25/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 01/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.07 | 15.11 | 7.01 | 10.78 | 31.14 |