Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alexion Pharm Inc (ALXN)

Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 181.04 287.86 53.39 73.25 419.48
High 182.67 288.57 54.48 73.87 420.67
Low 180.13 284.21 53.39 73.20 415.06
Last 182.50 284.32 54.23 73.25 418.01
Change +3.05 -1.98 +0.98 +0.24 +0.69
% Change +1.70% -0.69% +1.84% +0.33% +0.17%
Volume 90,506,096 2,289,900 14,348,100 8,369,700 1,092,100
20-Day Average Volume 8,395,359 2,955,435 20,753,670 7,467,220 1,007,235
Previous Close 179.45 286.30 53.25 73.01 417.32
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 183.19 276.49 52.57 73.54 415.23
20-Day Raw Stochastic 44.63% 79.19% 82.48% 30.35% 40.86%
20-Day Relative Strength 55.14% 51.75% 63.53% 44.95% 50.80%
Weighted Alpha +62.81 +17.40 -17.90 -12.10 +31.10
Today's Opinion 72% Buy 24% Buy 24% Buy 88% Sell 56% Buy
Previous Opinion 72% Buy 40% Buy 8% Buy 88% Sell 56% Buy
Last Month's Opinion 100% Buy 24% Buy 56% Sell 40% Sell 100% Buy
Performance  
5-Days  
%Chg -1.87% since 07/13/21 +2.66% since 03/21/24 +5.12% since 03/21/24 +0.22% since 03/21/24 +0.55% since 03/21/24
Low 178.51 on 07/19/21 275.10 on 03/22/24 51.52 on 03/22/24 72.11 on 03/26/24 412.19 on 03/22/24
High 187.45 on 07/14/21 288.57 on 03/28/24 54.47 on 03/28/24 73.87 on 03/28/24 420.67 on 03/28/24
1-Month  
%Chg +1.00% since 06/18/21 +2.47% since 02/28/24 +6.50% since 02/28/24 +0.76% since 02/28/24 -2.10% since 02/28/24
Low 178.51 on 07/19/21 268.17 on 03/15/24 50.28 on 02/29/24 71.92 on 02/29/24 406.97 on 03/15/24
High 187.45 on 07/14/21 288.57 on 03/28/24 55.03 on 03/13/24 76.21 on 03/11/24 433.99 on 03/04/24
3-Month  
%Chg +9.58% since 04/20/21 -1.44% since 12/28/23 +5.88% since 12/28/23 -9.72% since 12/28/23 +2.14% since 12/28/23
Low 164.83 on 04/29/21 268.17 on 03/15/24 47.58 on 02/06/24 71.37 on 02/16/24 403.43 on 01/02/24
High 187.45 on 07/14/21 329.72 on 02/05/24 55.03 on 03/13/24 87.86 on 01/19/24 448.40 on 01/30/24
6-Month  
%Chg +15.70% since 01/20/21 +4.98% since 09/28/23 -6.73% since 09/28/23 -2.88% since 09/28/23 +18.58% since 09/28/23
Low 146.97 on 03/04/21 249.70 on 10/31/23 47.58 on 02/06/24 71.37 on 02/16/24 341.85 on 10/03/23
High 187.45 on 07/14/21 329.72 on 02/05/24 58.46 on 09/29/23 87.86 on 01/19/24 448.40 on 01/30/24
Key Statistics  
Market Capitalization, $K 40,335,968 153,433,600 107,924,920 90,903,080 107,797,104
Shares Outstanding, K 221,019 535,919 2,026,759 1,245,077 258,308
Annual Sales 6,069,900,000 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income 603,400,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 1,636,500,000 8,196,000,000 11,477,000,000 7,114,000,000 2,517,700,000
Last Quarter Net Income 636,000,000 767,000,000 1,762,000,000 1,429,000,000 968,800,000
60-Month Beta 1.25 0.58 0.38 0.18 0.35
Per-Share Information  
Most Recent Earnings 3.52 on 04/30/21 4.71 on 02/06/24 1.70 on 02/02/24 1.72 on 02/06/24 4.20 on 02/05/24
Latest Earnings Date 07/29/21 04/25/24 04/25/24 04/25/24 05/06/24
Most Recent Dividend N/A 2.250 on 02/15/24 0.600 on 01/04/24 0.770 on 03/14/24 N/A
Next Ex-Dividends Date N/A 05/16/24 04/04/24 03/14/24 N/A
Ratios  
Price/Earnings ttm 15.07 15.11 7.01 10.78 31.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar