Alexza Pharmaceutica (ALXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXA | SHPG | ZTS | GRFS | TSRO |
| Company | Alexza Pharmaceutica | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Tesaro Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.0000 | 176.60 | 151.63 | 6.64 | 74.95 |
| High | 1.0000 | 181.22 | 153.67 | 6.64 | 74.97 |
| Low | 1.0000 | 175.71 | 151.17 | 6.46 | 74.94 |
| Last | 1.0000 | 179.20 | 153.11 | 6.54 | 74.96 |
| Change | +0.0650 | +7.05 | +1.60 | -0.04 | +0.02 |
| % Change | +6.95% | +4.10% | +1.06% | -0.61% | +0.03% |
| Volume | 100 | 5,316,900 | 4,772,900 | 760,100 | 1,191,000 |
| 20-Day Average Volume | 126,250 | 2,534,020 | 3,894,480 | 1,623,140 | 2,437,580 |
| Previous Close | 0.9350 | 172.15 | 151.51 | 6.58 | 74.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.9507 | 172.50 | 162.57 | 6.73 | 74.22 |
| 20-Day Raw Stochastic | 76.56% | 87.32% | 17.91% | 47.74% | 92.22% |
| 20-Day Relative Strength | 71.75% | 55.84% | 31.45% | 44.69% | 76.34% |
| Weighted Alpha | -41.58 | +17.10 | -19.08 | -0.42 | -7.10 |
| Today's Opinion | N/A | N/A | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | N/A | N/A | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | N/A | 8% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/14/16 | +3.58% since 12/28/18 | -5.91% since 04/11/24 | -1.65% since 04/11/24 | +0.40% since 01/11/19 |
| Low | 0.9020 on 06/17/16 | 171.48 on 01/03/19 | 148.48 on 04/12/24 | 6.44 on 04/16/24 | 74.63 on 01/14/19 |
| High | 1.0000 on 06/21/16 | 181.22 on 01/04/19 | 155.98 on 04/12/24 | 6.84 on 04/17/24 | 74.97 on 01/18/19 |
| 1-Month | |||||
| %Chg | +8.70% since 05/20/16 | +4.49% since 12/04/18 | -10.30% since 03/18/24 | +8.10% since 03/18/24 | +2.04% since 12/18/18 |
| Low | 0.9020 on 06/17/16 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.80 on 03/21/24 | 72.59 on 12/21/18 |
| High | 1.0300 on 05/25/16 | 181.22 on 01/04/19 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 75.16 on 12/28/18 |
| 3-Month | |||||
| %Chg | +78.57% since 03/21/16 | +1.33% since 10/04/18 | -19.63% since 01/18/24 | -3.11% since 01/18/24 | +74.41% since 10/18/18 |
| Low | 0.4300 on 04/05/16 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 23.41 on 11/09/18 |
| High | 1.0300 on 05/25/16 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 75.16 on 12/28/18 |
| 6-Month | |||||
| %Chg | +13.64% since 12/21/15 | +6.65% since 07/03/18 | -9.69% since 10/18/23 | -23.51% since 10/18/23 | +83.01% since 07/18/18 |
| Low | 0.2200 on 02/09/16 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 23.41 on 11/09/18 |
| High | 1.2300 on 12/22/15 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 75.16 on 12/28/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,340 | 54,706,176 | 69,491,128 | 4,524,145 | 4,126,323 |
| Shares Outstanding, K | 21,750 | 305,280 | 457,359 | 687,560 | 55,047 |
| Annual Sales | 5,030,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 223,330,000 |
| Annual Net Income | -21,310,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | -496,130,000 |
| Last Quarter Sales | 720,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 64,400,000 |
| Last Quarter Net Income | -3,360,000 | 537,200,000 | 525,000,000 | 125,920,000 | -137,090,000 |
| 60-Month Beta | 0.75 | 0.87 | 0.85 | 0.56 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | -2.49 on 11/01/18 |
| Latest Earnings Date | 08/04/16 | 02/13/19 | 05/02/24 | 03/05/24 | 02/26/19 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 28.76 | 0.00 | 0.00 |