Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alexza Pharmaceutica (ALXA)

Alexza Pharmaceutica (ALXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 1.0000 176.60 168.73 6.58 0.8800
High 1.0000 181.22 171.14 6.70 0.9400
Low 1.0000 175.71 167.41 6.50 0.8626
Last 1.0000 179.20 169.21 6.68 0.9342
Change +0.0650 +7.05 +0.70 +0.03 +0.0491
% Change +6.95% +4.10% +0.42% +0.45% +5.55%
Volume 100 5,316,900 3,395,700 1,026,100 1,316,200
20-Day Average Volume 126,250 2,534,020 4,011,010 3,112,680 2,587,965
Previous Close 0.9350 172.15 168.51 6.65 0.8851
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 0.9507 172.50 176.08 6.34 0.8834
20-Day Raw Stochastic 76.56% 87.32% 15.88% 72.06% 60.05%
20-Day Relative Strength 71.75% 55.84% 36.41% 45.61% 62.15%
Weighted Alpha -41.58 +17.10 -3.40 +4.10 +8.05
Today's Opinion N/A N/A 40% Sell 88% Sell 100% Buy
Previous Opinion N/A N/A 40% Sell 88% Sell 100% Buy
Last Month's Opinion N/A N/A 88% Buy 8% Sell 72% Buy
Performance  
5-Days  
%Chg +5.26% since 06/14/16 +3.58% since 12/28/18 +0.53% since 03/21/24 -1.47% since 03/21/24 +4.11% since 03/21/24
Low 0.9020 on 06/17/16 171.48 on 01/03/19 164.11 on 03/26/24 5.95 on 03/22/24 0.8400 on 03/27/24
High 1.0000 on 06/21/16 181.22 on 01/04/19 171.36 on 03/22/24 6.70 on 03/28/24 0.9400 on 03/28/24
1-Month  
%Chg +8.70% since 05/20/16 +4.49% since 12/04/18 -15.37% since 02/28/24 -28.48% since 02/28/24 +29.75% since 02/28/24
Low 0.9020 on 06/17/16 165.29 on 12/18/18 164.11 on 03/26/24 5.30 on 03/06/24 0.7015 on 02/29/24
High 1.0300 on 05/25/16 181.22 on 01/04/19 200.53 on 02/29/24 8.79 on 02/29/24 1.0800 on 03/04/24
3-Month  
%Chg +78.57% since 03/21/16 +1.33% since 10/04/18 -14.18% since 12/28/23 -36.50% since 12/28/23 +69.24% since 12/28/23
Low 0.4300 on 04/05/16 165.29 on 12/18/18 164.11 on 03/26/24 5.30 on 03/06/24 0.4800 on 01/18/24
High 1.0300 on 05/25/16 182.47 on 11/12/18 200.53 on 02/29/24 12.15 on 12/29/23 1.0800 on 03/04/24
6-Month  
%Chg +13.64% since 12/21/15 +6.65% since 07/03/18 -2.76% since 09/28/23 -27.71% since 09/28/23 +53.15% since 09/28/23
Low 0.2200 on 02/09/16 165.29 on 12/18/18 151.03 on 11/01/23 5.30 on 03/06/24 0.4126 on 11/13/23
High 1.2300 on 12/22/15 182.47 on 11/12/18 201.92 on 12/14/23 12.15 on 12/29/23 1.0800 on 03/04/24
Key Statistics  
Market Capitalization, $K 20,340 54,706,176 77,155,168 4,572,274 162,520
Shares Outstanding, K 21,750 305,280 457,867 687,560 183,618
Annual Sales 5,030,000 15,160,600,000 8,544,000,000 7,134,500,000 90,120,000
Annual Net Income -21,310,000 4,271,500,000 2,344,000,000 131,340,000 -276,060,000
Last Quarter Sales 720,000 3,871,700,000 2,213,000,000 2,025,030,000 23,890,000
Last Quarter Net Income -3,360,000 537,200,000 525,000,000 125,920,000 -42,080,000
60-Month Beta 0.75 0.87 0.87 0.57 0.86
Per-Share Information  
Most Recent Earnings N/A 3.64 on 11/01/18 1.24 on 02/13/24 0.09 on 07/27/23 -0.22 on 03/04/24
Latest Earnings Date 08/04/16 02/13/19 05/02/24 03/05/24 05/14/24
Most Recent Dividend N/A 0.168 on 09/06/18 0.432 on 01/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 09/06/18 04/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 11.21 31.14 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar