Alexander's Inc (ALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALX | AMT | CCI | PSA | PLD |
| Company | Alexander's Inc | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 212.39 | 171.75 | 94.81 | 259.26 | 102.01 |
| High | 216.60 | 173.14 | 95.07 | 260.95 | 103.27 |
| Low | 212.00 | 171.28 | 93.91 | 257.72 | 101.64 |
| Last | 214.99 | 172.87 | 94.31 | 259.31 | 103.55 |
| Change | +0.14 | -0.48 | -1.13 | -2.86 | +0.37 |
| % Change | +0.07% | -0.28% | -1.18% | -1.09% | +0.36% |
| Volume | 9,100 | 397,465 | 362,567 | 132,545 | 683,285 |
| 20-Day Average Volume | 8,380 | 2,628,025 | 2,892,834 | 599,861 | 4,363,264 |
| Previous Close | 214.18 | 173.35 | 95.44 | 262.17 | 103.18 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 214.69 | 181.67 | 98.17 | 273.18 | 116.58 |
| 20-Day Raw Stochastic | 50.51% | 6.50% | 12.89% | 6.88% | 3.59% |
| 20-Day Relative Strength | 50.52% | 32.36% | 33.99% | 36.76% | 22.32% |
| Weighted Alpha | +17.12 | -17.07 | -23.16 | -12.90 | -23.23 |
| Today's Opinion | 56% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 16% Buy | 24% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/17/24 | +0.86% since 04/18/24 | -0.08% since 04/18/24 | -0.24% since 04/18/24 | -1.92% since 04/18/24 |
| Low | 205.00 on 04/18/24 | 170.69 on 04/19/24 | 93.76 on 04/22/24 | 257.05 on 04/24/24 | 101.64 on 04/25/24 |
| High | 216.60 on 04/24/24 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 | 105.61 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.46% since 03/22/24 | -11.81% since 03/25/24 | -8.92% since 03/25/24 | -5.85% since 03/25/24 | -19.23% since 03/25/24 |
| Low | 205.00 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 | 101.64 on 04/25/24 |
| High | 224.50 on 04/11/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 | 130.77 on 04/01/24 |
| 3-Month | |||||
| %Chg | -6.20% since 01/24/24 | -13.86% since 01/25/24 | -14.91% since 01/25/24 | -10.98% since 01/25/24 | -18.63% since 01/25/24 |
| Low | 204.98 on 03/15/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 | 101.64 on 04/25/24 |
| High | 232.54 on 02/15/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 | 135.76 on 03/11/24 |
| 6-Month | |||||
| %Chg | +17.08% since 10/24/23 | +6.51% since 10/25/23 | +8.06% since 10/25/23 | +9.10% since 10/25/23 | +4.00% since 10/25/23 |
| Low | 179.25 on 10/27/23 | 162.55 on 10/26/23 | 87.38 on 10/26/23 | 233.18 on 10/31/23 | 96.64 on 10/27/23 |
| High | 235.85 on 01/23/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 | 137.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,097,884 | 80,842,120 | 41,470,592 | 46,060,912 | 95,446,448 |
| Shares Outstanding, K | 5,110 | 466,352 | 434,520 | 175,691 | 925,048 |
| Annual Sales | 224,960,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
| Annual Net Income | 102,410,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
| Last Quarter Sales | 62,940,000 | 2,786,700,000 | 1,641,000,000 | 1,159,870,000 | 1,956,620,000 |
| Last Quarter Net Income | 16,290,000 | 84,900,000 | 311,000,000 | 439,290,000 | 585,720,000 |
| 60-Month Beta | 0.78 | 0.67 | 0.73 | 0.54 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.17 on 02/12/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 | 0.63 on 04/17/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/17/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 4.500 on 02/16/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 | 0.960 on 03/15/24 |
| Next Ex-Dividends Date | 02/16/24 | 04/11/24 | 03/14/24 | 03/12/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 17.65 | 12.97 | 15.53 | 18.49 |