Allovir Inc (ALVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVR | ZTS | TAK | CTLT | JAZZ |
| Company | Allovir Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.7400 | 151.63 | 13.16 | 55.75 | 107.15 |
| High | 0.7669 | 153.67 | 13.23 | 56.53 | 109.51 |
| Low | 0.7345 | 151.17 | 13.12 | 55.74 | 107.15 |
| Last | 0.7421 | 153.11 | 13.16 | 55.80 | 109.27 |
| Change | -0.0148 | +1.60 | +0.01 | -0.16 | +2.17 |
| % Change | -1.96% | +1.06% | +0.08% | -0.29% | +2.03% |
| Volume | 534,200 | 4,772,900 | 1,287,700 | 1,056,500 | 564,400 |
| 20-Day Average Volume | 626,400 | 3,894,480 | 1,855,360 | 1,600,355 | 607,955 |
| Previous Close | 0.7569 | 151.51 | 13.15 | 55.96 | 107.10 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7574 | 162.57 | 13.69 | 56.40 | 115.70 |
| 20-Day Raw Stochastic | 25.23% | 17.91% | 3.52% | 14.11% | 13.78% |
| 20-Day Relative Strength | 46.75% | 31.45% | 32.77% | 48.89% | 36.06% |
| Weighted Alpha | -48.74 | -19.08 | -22.35 | +47.21 | -25.79 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 48% Sell | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 04/11/24 | -5.91% since 04/11/24 | -3.09% since 04/11/24 | -1.97% since 04/11/24 | -3.72% since 04/11/24 |
| Low | 0.7200 on 04/16/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 106.61 on 04/17/24 |
| High | 0.7793 on 04/16/24 | 155.98 on 04/12/24 | 13.56 on 04/12/24 | 57.04 on 04/12/24 | 113.10 on 04/12/24 |
| 1-Month | |||||
| %Chg | +1.39% since 03/18/24 | -10.30% since 03/18/24 | -9.62% since 03/18/24 | -0.29% since 03/18/24 | -11.46% since 03/18/24 |
| Low | 0.7057 on 04/08/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 106.61 on 04/17/24 |
| High | 0.8500 on 04/01/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 57.20 on 04/11/24 | 125.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | +7.55% since 01/18/24 | -19.63% since 01/18/24 | -11.50% since 01/18/24 | +14.53% since 01/18/24 | -5.14% since 01/18/24 |
| Low | 0.6420 on 01/24/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 47.86 on 01/19/24 | 106.61 on 04/17/24 |
| High | 0.8500 on 04/01/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | -53.91% since 10/18/23 | -9.69% since 10/18/23 | -10.05% since 10/18/23 | +23.97% since 10/18/23 | -17.58% since 10/18/23 |
| Low | 0.6231 on 01/04/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 106.61 on 04/17/24 |
| High | 2.4850 on 12/14/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 137.38 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,956 | 69,491,128 | 41,617,356 | 10,127,304 | 6,747,300 |
| Shares Outstanding, K | 114,885 | 457,359 | 3,164,818 | 180,974 | 63,000 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 3,834,200,000 |
| Annual Net Income | -190,420,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 414,830,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 1,011,940,000 |
| Last Quarter Net Income | -59,700,000 | 525,000,000 | 718,900,000 | -206,000,000 | 94,150,000 |
| 60-Month Beta | 0.86 | 0.85 | 0.53 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 03/15/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 5.02 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.76 | 6.78 | 0.00 | 6.96 |