Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alvopetro Energy (ALVOF)

Alvopetro Energy (ALVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 3.0700 39.71 565.00 59.57 21.73
High 3.0700 39.80 581.78 60.44 22.50
Low 2.9860 38.92 559.98 59.25 21.70
Last 3.0100 39.64 576.33 59.59 22.39
Change -0.0400 -0.77 +16.60 -0.10 +0.86
% Change -1.31% -1.91% +2.97% -0.17% +3.99%
Volume 14,600 9,980,400 75,200 1,591,100 904,300
20-Day Average Volume 31,840 3,312,005 85,480 3,124,275 918,360
Previous Close 3.0500 40.41 559.73 59.69 21.53
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 3.8963 40.21 538.68 58.29 21.65
20-Day Raw Stochastic 5.01% 34.12% 92.62% 64.68% 76.52%
20-Day Relative Strength 24.66% 48.83% 64.66% 55.07% 49.75%
Weighted Alpha -50.99 +3.90 +6.80 +25.50 -26.90
Today's Opinion 100% Sell 80% Buy 24% Buy 100% Buy 88% Sell
Previous Opinion 100% Sell 100% Buy 24% Buy 100% Buy 100% Sell
Last Month's Opinion 56% Sell 72% Buy 40% Sell 100% Buy 72% Sell
Performance  
5-Days  
%Chg -12.88% since 03/20/24 -1.07% since 03/20/24 +2.20% since 03/20/24 -3.09% since 03/20/24 +5.61% since 03/20/24
Low 2.9250 on 03/25/24 38.92 on 03/27/24 557.99 on 03/26/24 59.25 on 03/27/24 21.06 on 03/22/24
High 3.6920 on 03/21/24 40.72 on 03/25/24 582.94 on 03/26/24 62.47 on 03/25/24 22.50 on 03/27/24
1-Month  
%Chg -36.19% since 02/27/24 +0.51% since 02/27/24 +8.94% since 02/27/24 +1.59% since 02/27/24 +0.18% since 02/27/24
Low 2.9250 on 03/25/24 38.92 on 03/27/24 493.40 on 03/06/24 54.30 on 02/28/24 20.63 on 03/14/24
High 4.6600 on 02/28/24 41.03 on 03/13/24 582.94 on 03/26/24 62.47 on 03/25/24 22.93 on 03/11/24
3-Month  
%Chg -40.75% since 12/27/23 -1.95% since 12/27/23 +5.62% since 12/27/23 +5.51% since 12/27/23 -18.99% since 12/27/23
Low 2.9250 on 03/25/24 37.19 on 02/13/24 467.62 on 02/02/24 51.66 on 01/18/24 20.63 on 03/14/24
High 5.0920 on 01/03/24 41.03 on 03/13/24 582.94 on 03/26/24 62.47 on 03/25/24 27.82 on 12/28/23
6-Month  
%Chg -55.34% since 09/27/23 +9.90% since 09/27/23 -7.56% since 09/27/23 +3.60% since 09/27/23 +4.19% since 09/27/23
Low 2.9250 on 03/25/24 32.51 on 10/04/23 467.62 on 02/02/24 50.97 on 12/12/23 18.59 on 10/05/23
High 6.7760 on 09/28/23 41.03 on 03/13/24 666.67 on 10/17/23 62.47 on 03/25/24 27.82 on 12/27/23
Key Statistics  
Market Capitalization, $K 110,220 39,640,000 13,258,581 11,324,484 4,524,594
Shares Outstanding, K 36,618 1,000,000 23,005 190,040 202,081
Annual Sales 59,820,000 11,803,910,000 631,600,000 31,964,390,000 1,314,000,000
Annual Net Income 28,530,000 2,164,620,000 405,650,000 1,589,670,000 79,000,000
Last Quarter Sales 15,310,000 3,115,090,000 166,660,000 7,660,140,000 249,000,000
Last Quarter Net Income 650,000 1,103,670,000 113,110,000 -62,180,000 37,000,000
60-Month Beta 0.37 0.75 1.60 1.28 0.87
Per-Share Information  
Most Recent Earnings 0.25 on 03/19/24 0.99 on 02/16/24 14.73 on 02/21/24 0.87 on 02/21/24 0.32 on 02/22/24
Latest Earnings Date 05/08/24 04/26/24 05/01/24 05/02/24 05/02/24
Most Recent Dividend 0.090 on 03/27/24 1.419 on 03/27/24 3.500 on 02/29/24 0.500 on 02/23/24 0.403 on 02/29/24
Next Ex-Dividends Date 03/27/24 03/27/24 02/29/24 02/23/24 02/29/24
Ratios  
Price/Earnings ttm 3.08 12.10 31.83 6.26 31.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar