Alvopetro Energy (ALVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALVOF | TRP | TPL | DINO | CWEN |
Company | Alvopetro Energy | TC Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp | Clearway Energy Inc Cl C |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 3.0700 | 39.71 | 565.00 | 59.57 | 21.73 |
High | 3.0700 | 39.80 | 581.78 | 60.44 | 22.50 |
Low | 2.9860 | 38.92 | 559.98 | 59.25 | 21.70 |
Last | 3.0100 | 39.64 | 576.33 | 59.59 | 22.39 |
Change | -0.0400 | -0.77 | +16.60 | -0.10 | +0.86 |
% Change | -1.31% | -1.91% | +2.97% | -0.17% | +3.99% |
Volume | 14,600 | 9,980,400 | 75,200 | 1,591,100 | 904,300 |
20-Day Average Volume | 31,840 | 3,312,005 | 85,480 | 3,124,275 | 918,360 |
Previous Close | 3.0500 | 40.41 | 559.73 | 59.69 | 21.53 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.8963 | 40.21 | 538.68 | 58.29 | 21.65 |
20-Day Raw Stochastic | 5.01% | 34.12% | 92.62% | 64.68% | 76.52% |
20-Day Relative Strength | 24.66% | 48.83% | 64.66% | 55.07% | 49.75% |
Weighted Alpha | -50.99 | +3.90 | +6.80 | +25.50 | -26.90 |
Today's Opinion | 100% Sell | 80% Buy | 24% Buy | 100% Buy | 88% Sell |
Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 72% Buy | 40% Sell | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -12.88% since 03/20/24 | -1.07% since 03/20/24 | +2.20% since 03/20/24 | -3.09% since 03/20/24 | +5.61% since 03/20/24 |
Low | 2.9250 on 03/25/24 | 38.92 on 03/27/24 | 557.99 on 03/26/24 | 59.25 on 03/27/24 | 21.06 on 03/22/24 |
High | 3.6920 on 03/21/24 | 40.72 on 03/25/24 | 582.94 on 03/26/24 | 62.47 on 03/25/24 | 22.50 on 03/27/24 |
1-Month | |||||
%Chg | -36.19% since 02/27/24 | +0.51% since 02/27/24 | +8.94% since 02/27/24 | +1.59% since 02/27/24 | +0.18% since 02/27/24 |
Low | 2.9250 on 03/25/24 | 38.92 on 03/27/24 | 493.40 on 03/06/24 | 54.30 on 02/28/24 | 20.63 on 03/14/24 |
High | 4.6600 on 02/28/24 | 41.03 on 03/13/24 | 582.94 on 03/26/24 | 62.47 on 03/25/24 | 22.93 on 03/11/24 |
3-Month | |||||
%Chg | -40.75% since 12/27/23 | -1.95% since 12/27/23 | +5.62% since 12/27/23 | +5.51% since 12/27/23 | -18.99% since 12/27/23 |
Low | 2.9250 on 03/25/24 | 37.19 on 02/13/24 | 467.62 on 02/02/24 | 51.66 on 01/18/24 | 20.63 on 03/14/24 |
High | 5.0920 on 01/03/24 | 41.03 on 03/13/24 | 582.94 on 03/26/24 | 62.47 on 03/25/24 | 27.82 on 12/28/23 |
6-Month | |||||
%Chg | -55.34% since 09/27/23 | +9.90% since 09/27/23 | -7.56% since 09/27/23 | +3.60% since 09/27/23 | +4.19% since 09/27/23 |
Low | 2.9250 on 03/25/24 | 32.51 on 10/04/23 | 467.62 on 02/02/24 | 50.97 on 12/12/23 | 18.59 on 10/05/23 |
High | 6.7760 on 09/28/23 | 41.03 on 03/13/24 | 666.67 on 10/17/23 | 62.47 on 03/25/24 | 27.82 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 110,220 | 39,640,000 | 13,258,581 | 11,324,484 | 4,524,594 |
Shares Outstanding, K | 36,618 | 1,000,000 | 23,005 | 190,040 | 202,081 |
Annual Sales | 59,820,000 | 11,803,910,000 | 631,600,000 | 31,964,390,000 | 1,314,000,000 |
Annual Net Income | 28,530,000 | 2,164,620,000 | 405,650,000 | 1,589,670,000 | 79,000,000 |
Last Quarter Sales | 15,310,000 | 3,115,090,000 | 166,660,000 | 7,660,140,000 | 249,000,000 |
Last Quarter Net Income | 650,000 | 1,103,670,000 | 113,110,000 | -62,180,000 | 37,000,000 |
60-Month Beta | 0.37 | 0.75 | 1.60 | 1.28 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 03/19/24 | 0.99 on 02/16/24 | 14.73 on 02/21/24 | 0.87 on 02/21/24 | 0.32 on 02/22/24 |
Latest Earnings Date | 05/08/24 | 04/26/24 | 05/01/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.090 on 03/27/24 | 1.419 on 03/27/24 | 3.500 on 02/29/24 | 0.500 on 02/23/24 | 0.403 on 02/29/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 02/29/24 | 02/23/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 3.08 | 12.10 | 31.83 | 6.26 | 31.66 |