Alvopetro Energy (ALVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVOF | GEV | CEG | TRP | TPL |
| Company | Alvopetro Energy | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.1590 | 346.02 | 253.72 | 48.95 | 1,400.84 |
| High | 3.3000 | 354.69 | 259.76 | 49.40 | 1,409.39 |
| Low | 3.1590 | 344.94 | 253.10 | 48.92 | 1,326.41 |
| Last | 3.2500 | 348.13 | 256.09 | 48.95 | 1,346.64 |
| Change | +0.0984 | +4.38 | +1.89 | -0.07 | -41.28 |
| % Change | +3.12% | +1.27% | +0.74% | -0.14% | -2.97% |
| Volume | 198,600 | 2,098,751 | 2,117,200 | 2,013,739 | 213,618 |
| 20-Day Average Volume | 35,835 | 2,676,275 | 2,941,165 | 2,041,410 | 421,050 |
| Previous Close | 3.1516 | 343.75 | 254.20 | 49.02 | 1,387.92 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.3173 | 336.80 | 242.88 | 49.10 | 1,467.30 |
| 20-Day Raw Stochastic | 40.00% | 77.34% | 75.97% | 43.43% | 19.53% |
| 20-Day Relative Strength | 40.65% | 63.49% | 54.48% | 57.10% | 51.18% |
| Weighted Alpha | -28.80 | +189.70 | +85.45 | +48.28 | +141.70 |
| Today's Opinion | 100% Sell | N/A | 80% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Sell | N/A | 64% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 11/27/24 | +3.82% since 11/27/24 | +1.07% since 11/27/24 | +1.12% since 11/27/24 | -17.72% since 11/27/24 |
| Low | 3.0650 on 12/03/24 | 326.63 on 12/03/24 | 246.58 on 12/03/24 | 47.86 on 12/02/24 | 1,326.41 on 12/05/24 |
| High | 3.3000 on 12/05/24 | 354.69 on 12/05/24 | 260.79 on 11/29/24 | 49.40 on 12/05/24 | 1,692.51 on 11/29/24 |
| 1-Month | |||||
| %Chg | -6.61% since 11/05/24 | +10.25% since 11/05/24 | +9.56% since 11/05/24 | +3.18% since 11/05/24 | +8.32% since 11/05/24 |
| Low | 3.0100 on 11/26/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 47.27 on 11/06/24 | 1,244.07 on 11/07/24 |
| High | 3.6100 on 11/11/24 | 357.09 on 11/21/24 | 267.13 on 11/26/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| 3-Month | |||||
| %Chg | -12.87% since 09/05/24 | +75.43% since 09/05/24 | +45.45% since 09/05/24 | +14.89% since 09/05/24 | +69.87% since 09/05/24 |
| Low | 3.0100 on 11/26/24 | 193.38 on 09/06/24 | 171.04 on 09/09/24 | 40.76 on 09/20/24 | 766.51 on 09/11/24 |
| High | 3.8700 on 09/27/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| 6-Month | |||||
| %Chg | -7.54% since 06/05/24 | +112.94% since 06/05/24 | +22.34% since 06/05/24 | +35.04% since 06/05/24 | +127.08% since 06/05/24 |
| Low | 3.0100 on 11/26/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 581.55 on 06/07/24 |
| High | 3.8700 on 09/27/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,216 | 94,755,720 | 79,505,368 | 50,880,656 | 31,887,462 |
| Shares Outstanding, K | 36,558 | 275,653 | 312,767 | 1,037,957 | 22,975 |
| Annual Sales | 59,820,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 28,530,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 12,970,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | 7,150,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 0.14 | N/A | 0.67 | 0.82 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/06/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/13/24 | 01/22/25 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.090 on 09/27/24 | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.600 on 12/02/24 |
| Next Ex-Dividends Date | 09/27/24 | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.97 | 0.00 | 40.38 | 14.48 | 80.55 |