Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MGA | QS | BWA |
| Company | Autoliv Inc | Ferrari N.V. | Magna International | Quantumscape Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 117.43 | 418.60 | 49.55 | 5.39 | 33.10 |
| High | 118.38 | 425.55 | 49.87 | 5.69 | 33.34 |
| Low | 116.89 | 417.54 | 49.07 | 5.36 | 32.93 |
| Last | 117.99 | 424.74 | 49.77 | 5.59 | 33.34 |
| Change | +0.71 | +14.47 | +0.46 | +0.20 | +0.25 |
| % Change | +0.61% | +3.53% | +0.93% | +3.71% | +0.76% |
| Volume | 416,300 | 273,300 | 943,500 | 6,196,400 | 1,922,700 |
| 20-Day Average Volume | 432,010 | 233,290 | 1,624,690 | 6,674,545 | 2,547,050 |
| Previous Close | 117.28 | 410.27 | 49.31 | 5.39 | 33.09 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.12 | 420.30 | 51.22 | 5.83 | 33.95 |
| 20-Day Raw Stochastic | 47.52% | 51.58% | 31.76% | 32.28% | 40.25% |
| 20-Day Relative Strength | 52.66% | 56.21% | 41.10% | 44.11% | 50.65% |
| Weighted Alpha | +37.78 | +53.86 | -9.34 | -20.68 | -27.74 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | 96% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/16/24 | +3.26% since 04/16/24 | +2.05% since 04/16/24 | +2.57% since 04/16/24 | +2.77% since 04/16/24 |
| Low | 113.96 on 04/19/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 5.18 on 04/22/24 | 31.72 on 04/18/24 |
| High | 118.38 on 04/23/24 | 425.55 on 04/23/24 | 49.87 on 04/23/24 | 5.73 on 04/17/24 | 33.39 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.47% since 03/22/24 | -1.97% since 03/22/24 | -9.21% since 03/22/24 | -1.41% since 03/22/24 | +0.42% since 03/22/24 |
| Low | 113.96 on 04/19/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 5.18 on 04/22/24 | 31.72 on 04/18/24 |
| High | 124.38 on 03/25/24 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 6.45 on 03/28/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +14.10% since 01/23/24 | +27.43% since 01/23/24 | -11.14% since 01/23/24 | -20.48% since 01/23/24 | -0.33% since 01/23/24 |
| Low | 101.25 on 01/24/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 5.18 on 04/22/24 | 29.51 on 02/20/24 |
| High | 124.38 on 03/25/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 8.06 on 02/12/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | +22.87% since 10/23/23 | +40.01% since 10/23/23 | -1.68% since 10/23/23 | -4.28% since 10/23/23 | -12.79% since 10/23/23 |
| Low | 89.37 on 11/02/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 4.99 on 11/01/23 | 29.51 on 02/20/24 |
| High | 124.38 on 03/25/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 10.03 on 01/04/24 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,553,042 | 75,797,376 | 14,165,778 | 2,672,410 | 7,603,420 |
| Shares Outstanding, K | 81,455 | 184,750 | 287,280 | 495,809 | 229,780 |
| Annual Sales | 10,475,000,000 | 6,461,490,000 | 42,797,000,000 | 0 | 14,198,000,000 |
| Annual Net Income | 488,000,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 625,000,000 |
| Last Quarter Sales | 2,751,000,000 | 1,640,140,000 | 10,454,000,000 | 0 | 1,876,000,000 |
| Last Quarter Net Income | 228,000,000 | 315,580,000 | 271,000,000 | -113,360,000 | 154,000,000 |
| 60-Month Beta | 1.72 | 0.97 | 1.69 | 4.77 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.74 on 01/26/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | -0.23 on 02/14/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 04/26/24 | 05/07/24 | 05/03/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.680 on 03/11/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | 03/11/24 | 04/24/17 | 02/22/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.95 | 54.85 | 8.95 | 0.00 | 7.59 |