Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MGA | LEA | BWA |
| Company | Autoliv Inc | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.24 | 413.98 | 48.26 | 131.19 | 32.09 |
| High | 116.35 | 417.90 | 48.26 | 132.22 | 32.28 |
| Low | 113.97 | 410.34 | 47.42 | 130.20 | 31.72 |
| Last | 114.36 | 412.62 | 47.85 | 131.16 | 32.11 |
| Change | -1.33 | -3.38 | +0.01 | +0.71 | +0.25 |
| % Change | -1.15% | -0.81% | +0.02% | +0.54% | +0.78% |
| Volume | 494,200 | 216,000 | 1,903,000 | 370,700 | 2,034,900 |
| 20-Day Average Volume | 435,040 | 224,305 | 1,389,630 | 495,325 | 2,671,720 |
| Previous Close | 115.69 | 416.00 | 47.84 | 130.45 | 31.86 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.01 | 423.32 | 52.06 | 139.94 | 33.98 |
| 20-Day Raw Stochastic | 3.75% | 8.82% | 4.94% | 5.68% | 9.69% |
| 20-Day Relative Strength | 43.94% | 49.00% | 31.95% | 37.71% | 42.94% |
| Weighted Alpha | +31.09 | +48.79 | -14.80 | -3.68 | -32.61 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 100% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 04/11/24 | -1.85% since 04/11/24 | -6.69% since 04/11/24 | -4.16% since 04/11/24 | -6.93% since 04/11/24 |
| Low | 113.97 on 04/18/24 | 409.70 on 04/16/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
| High | 117.97 on 04/15/24 | 419.82 on 04/15/24 | 50.75 on 04/12/24 | 136.02 on 04/12/24 | 34.29 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.90% since 03/18/24 | -3.26% since 03/18/24 | -8.87% since 03/18/24 | -6.59% since 03/18/24 | +0.12% since 03/18/24 |
| Low | 113.97 on 04/18/24 | 409.70 on 04/16/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.62 on 03/19/24 |
| High | 124.38 on 03/25/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +10.58% since 01/18/24 | +18.88% since 01/18/24 | -11.34% since 01/18/24 | +0.26% since 01/18/24 | -1.95% since 01/18/24 |
| Low | 101.25 on 01/24/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 |
| High | 124.38 on 03/25/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | +22.84% since 10/18/23 | +35.96% since 10/18/23 | -6.87% since 10/18/23 | -0.81% since 10/18/23 | -16.60% since 10/18/23 |
| Low | 89.37 on 11/02/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 |
| High | 124.38 on 03/25/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,315,194 | 76,231,544 | 13,746,348 | 7,469,823 | 7,378,236 |
| Shares Outstanding, K | 81,455 | 184,750 | 287,280 | 56,952 | 229,780 |
| Annual Sales | 10,475,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | 488,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 2,751,000,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
| Last Quarter Net Income | 228,000,000 | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 |
| 60-Month Beta | 1.72 | 0.97 | 1.69 | 1.54 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.74 on 01/26/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 04/26/24 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.680 on 03/11/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | 03/11/24 | 04/24/17 | 02/22/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 55.84 | 8.86 | 10.86 | 7.38 |