Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Autoliv Inc (ALV)

Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 121.90 437.48 54.53 145.09 34.70
High 121.98 438.68 54.82 146.19 34.97
Low 120.26 435.56 54.26 144.73 34.56
Last 120.43 435.94 54.48 144.88 34.74
Change -1.67 -3.22 -0.06 +0.03 +0.04
% Change -1.37% -0.73% -0.11% +0.02% +0.12%
Volume 489,869 176,266 863,424 344,832 3,555,835
20-Day Average Volume 513,723 236,113 1,189,281 568,512 3,503,317
Previous Close 122.10 439.16 54.54 144.85 34.70
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 119.93 426.25 53.94 141.82 32.51
20-Day Raw Stochastic 56.18% 79.83% 61.14% 80.78% 94.78%
20-Day Relative Strength 58.74% 64.87% 49.86% 59.19% 64.04%
Weighted Alpha +35.98 +66.28 +0.53 +6.96 -25.89
Today's Opinion 100% Buy 100% Buy 64% Sell 72% Buy 24% Sell
Previous Opinion 100% Buy 100% Buy 64% Sell 72% Buy 40% Sell
Last Month's Opinion 100% Buy 100% Buy 8% Sell 16% Sell 100% Sell
Performance  
5-Days  
%Chg -1.23% since 03/21/24 +1.12% since 03/21/24 -2.47% since 03/21/24 -0.81% since 03/21/24 +4.01% since 03/21/24
Low 119.54 on 03/27/24 430.92 on 03/22/24 53.31 on 03/25/24 139.79 on 03/26/24 32.72 on 03/26/24
High 124.38 on 03/25/24 442.80 on 03/26/24 56.02 on 03/22/24 147.11 on 03/25/24 34.97 on 03/28/24
1-Month  
%Chg +5.34% since 02/28/24 +1.72% since 02/28/24 -0.67% since 02/28/24 +6.05% since 02/28/24 +12.87% since 02/28/24
Low 114.21 on 02/29/24 408.79 on 03/04/24 51.90 on 03/14/24 135.51 on 03/01/24 30.56 on 03/05/24
High 124.38 on 03/25/24 442.80 on 03/26/24 56.12 on 03/21/24 147.11 on 03/25/24 34.97 on 03/28/24
3-Month  
%Chg +8.41% since 12/28/23 +29.38% since 12/28/23 -8.54% since 12/28/23 +2.19% since 12/28/23 -3.47% since 12/28/23
Low 100.91 on 01/17/24 330.15 on 01/25/24 51.90 on 03/14/24 128.00 on 02/06/24 29.51 on 02/20/24
High 124.38 on 03/25/24 442.80 on 03/26/24 59.83 on 12/29/23 147.11 on 03/25/24 36.42 on 01/02/24
6-Month  
%Chg +23.75% since 09/28/23 +48.06% since 09/28/23 +1.55% since 09/28/23 +7.57% since 09/28/23 -14.62% since 09/28/23
Low 89.37 on 11/02/23 293.49 on 10/03/23 46.71 on 11/02/23 124.60 on 11/10/23 29.51 on 02/20/24
High 124.38 on 03/25/24 442.80 on 03/26/24 60.32 on 12/27/23 147.11 on 03/25/24 41.06 on 09/29/23
Key Statistics  
Market Capitalization, $K 9,945,656 81,134,808 15,646,709 8,261,375 7,973,366
Shares Outstanding, K 81,455 184,750 286,885 57,034 229,780
Annual Sales 10,475,000,000 6,461,490,000 42,797,000,000 23,466,900,000 14,198,000,000
Annual Net Income 488,000,000 1,355,090,000 1,213,000,000 572,500,000 625,000,000
Last Quarter Sales 2,751,000,000 1,640,140,000 10,454,000,000 5,841,200,000 1,876,000,000
Last Quarter Net Income 228,000,000 315,580,000 271,000,000 127,300,000 154,000,000
60-Month Beta 1.71 0.97 1.69 1.53 1.29
Per-Share Information  
Most Recent Earnings 3.74 on 01/26/24 1.74 on 02/01/24 1.33 on 02/09/24 3.03 on 02/06/24 0.90 on 02/08/24
Latest Earnings Date 04/19/24 05/02/24 05/03/24 04/25/24 05/02/24
Most Recent Dividend 0.680 on 03/11/24 0.682 on 04/24/17 0.475 on 02/22/24 0.770 on 03/07/24 0.110 on 02/29/24
Next Ex-Dividends Date 03/11/24 04/24/17 02/22/24 03/07/24 02/29/24
Ratios  
Price/Earnings ttm 14.71 58.79 9.91 11.80 7.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar