Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALV | RACE | MGA | LEA | BWA |
Company | Autoliv Inc | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 121.90 | 437.48 | 54.53 | 145.09 | 34.70 |
High | 121.98 | 438.68 | 54.82 | 146.19 | 34.97 |
Low | 120.26 | 435.56 | 54.26 | 144.73 | 34.56 |
Last | 120.43 | 435.94 | 54.48 | 144.88 | 34.74 |
Change | -1.67 | -3.22 | -0.06 | +0.03 | +0.04 |
% Change | -1.37% | -0.73% | -0.11% | +0.02% | +0.12% |
Volume | 489,869 | 176,266 | 863,424 | 344,832 | 3,555,835 |
20-Day Average Volume | 513,723 | 236,113 | 1,189,281 | 568,512 | 3,503,317 |
Previous Close | 122.10 | 439.16 | 54.54 | 144.85 | 34.70 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 119.93 | 426.25 | 53.94 | 141.82 | 32.51 |
20-Day Raw Stochastic | 56.18% | 79.83% | 61.14% | 80.78% | 94.78% |
20-Day Relative Strength | 58.74% | 64.87% | 49.86% | 59.19% | 64.04% |
Weighted Alpha | +35.98 | +66.28 | +0.53 | +6.96 | -25.89 |
Today's Opinion | 100% Buy | 100% Buy | 64% Sell | 72% Buy | 24% Sell |
Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 72% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 16% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.23% since 03/21/24 | +1.12% since 03/21/24 | -2.47% since 03/21/24 | -0.81% since 03/21/24 | +4.01% since 03/21/24 |
Low | 119.54 on 03/27/24 | 430.92 on 03/22/24 | 53.31 on 03/25/24 | 139.79 on 03/26/24 | 32.72 on 03/26/24 |
High | 124.38 on 03/25/24 | 442.80 on 03/26/24 | 56.02 on 03/22/24 | 147.11 on 03/25/24 | 34.97 on 03/28/24 |
1-Month | |||||
%Chg | +5.34% since 02/28/24 | +1.72% since 02/28/24 | -0.67% since 02/28/24 | +6.05% since 02/28/24 | +12.87% since 02/28/24 |
Low | 114.21 on 02/29/24 | 408.79 on 03/04/24 | 51.90 on 03/14/24 | 135.51 on 03/01/24 | 30.56 on 03/05/24 |
High | 124.38 on 03/25/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 34.97 on 03/28/24 |
3-Month | |||||
%Chg | +8.41% since 12/28/23 | +29.38% since 12/28/23 | -8.54% since 12/28/23 | +2.19% since 12/28/23 | -3.47% since 12/28/23 |
Low | 100.91 on 01/17/24 | 330.15 on 01/25/24 | 51.90 on 03/14/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 |
High | 124.38 on 03/25/24 | 442.80 on 03/26/24 | 59.83 on 12/29/23 | 147.11 on 03/25/24 | 36.42 on 01/02/24 |
6-Month | |||||
%Chg | +23.75% since 09/28/23 | +48.06% since 09/28/23 | +1.55% since 09/28/23 | +7.57% since 09/28/23 | -14.62% since 09/28/23 |
Low | 89.37 on 11/02/23 | 293.49 on 10/03/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 |
High | 124.38 on 03/25/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 41.06 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,945,656 | 81,134,808 | 15,646,709 | 8,261,375 | 7,973,366 |
Shares Outstanding, K | 81,455 | 184,750 | 286,885 | 57,034 | 229,780 |
Annual Sales | 10,475,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
Annual Net Income | 488,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
Last Quarter Sales | 2,751,000,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
Last Quarter Net Income | 228,000,000 | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 |
60-Month Beta | 1.71 | 0.97 | 1.69 | 1.53 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 3.74 on 01/26/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 |
Latest Earnings Date | 04/19/24 | 05/02/24 | 05/03/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | 0.680 on 03/11/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
Next Ex-Dividends Date | 03/11/24 | 04/24/17 | 02/22/24 | 03/07/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 14.71 | 58.79 | 9.91 | 11.80 | 7.79 |