Allurion Technologies Inc (ALUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALUR | ABT | BSX | SYK | MDT |
| Company | Allurion Technologies Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6800 | 124.62 | 96.91 | 363.60 | 101.81 |
| High | 1.7000 | 124.62 | 97.07 | 363.74 | 102.49 |
| Low | 1.6400 | 121.71 | 92.73 | 351.50 | 101.05 |
| Latest | 1.6800 | 122.09 | 93.84 | 353.60 | 101.26 |
| Change | -0.0200 | -2.99 | -3.68 | -10.42 | -0.10 |
| % Change | -1.18% | -2.39% | -3.77% | -2.86% | -0.10% |
| Volume | 30,700 | 6,392,000 | 14,721,200 | 1,933,500 | 5,528,700 |
| 20-Day Average Volume | 505,865 | 6,645,955 | 9,329,210 | 1,683,795 | 7,926,415 |
| Previous Close | 1.7000 | 125.08 | 97.52 | 364.02 | 101.36 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4820 | 127.23 | 99.82 | 365.50 | 100.24 |
| 20-Day Raw Stochastic | 79.52% | 3.66% | 8.63% | 9.30% | 65.77% |
| 20-Day Relative Strength | 50.38 | 38.16 | 37.45 | 40.42 | 58.91 |
| Weighted Alpha | -81.46 | +1.17 | -2.23 | -8.01 | +24.44 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 64% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.07% since 12/01/25 | -4.62% since 12/01/25 | -7.10% since 12/01/25 | -5.03% since 12/01/25 | -2.01% since 12/01/25 |
| Low | 1.3650 on 12/02/25 | 121.71 on 12/08/25 | 92.72 on 12/08/25 | 351.50 on 12/08/25 | 101.05 on 12/08/25 |
| High | 1.7500 on 12/05/25 | 128.99 on 12/02/25 | 101.82 on 12/02/25 | 373.00 on 12/02/25 | 103.47 on 12/02/25 |
| 1-Month | |||||
| %Chg | +8.39% since 11/07/25 | -3.38% since 11/07/25 | -6.18% since 11/07/25 | -0.68% since 11/07/25 | +9.83% since 11/07/25 |
| Low | 1.0200 on 11/25/25 | 121.71 on 12/08/25 | 92.72 on 12/08/25 | 351.24 on 11/10/25 | 91.52 on 11/10/25 |
| High | 1.8500 on 11/11/25 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | -22.94% since 09/08/25 | -7.65% since 09/08/25 | -13.22% since 09/08/25 | -10.05% since 09/08/25 | +8.89% since 09/08/25 |
| Low | 1.0200 on 11/25/25 | 121.71 on 12/08/25 | 90.69 on 10/01/25 | 349.16 on 11/06/25 | 89.04 on 11/03/25 |
| High | 2.3000 on 09/23/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 395.90 on 09/09/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | -37.55% since 06/06/25 | -8.60% since 06/06/25 | -8.08% since 06/06/25 | -7.89% since 06/06/25 | +15.81% since 06/06/25 |
| Low | 1.0200 on 11/25/25 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 349.16 on 11/06/25 | 84.58 on 06/23/25 |
| High | 3.3300 on 07/23/25 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,746 | 217,498,096 | 144,567,744 | 139,209,984 | 129,944,944 |
| Shares Outstanding, K | 9,263 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 32,110,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -26,150,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 2,660,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -11,880,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | -0.45 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/12/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 11/12/25 | 01/28/26 | 10/22/25 | 01/27/26 | 11/18/25 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | N/A | 10/15/25 | N/A | 09/30/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.13 | 33.13 | 27.67 | 18.12 |