Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU | ANET | GLW | ATUS | VIAV |
| Company | Alcatel Lucent | Arista Networks Inc | Corning Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.39 | 256.64 | 31.42 | 1.8900 | 7.88 |
| High | 3.48 | 268.71 | 31.68 | 1.9600 | 8.02 |
| Low | 3.34 | 251.42 | 31.20 | 1.8450 | 7.84 |
| Last | 3.46 | 264.76 | 31.35 | 1.9500 | 7.97 |
| Change | +0.03 | +9.99 | -0.17 | -0.0100 | -0.02 |
| % Change | +0.87% | +3.92% | -0.54% | -0.51% | -0.25% |
| Volume | 5,675,300 | 3,533,892 | 3,769,930 | 1,734,082 | 1,044,980 |
| 20-Day Average Volume | 2,872,860 | 2,408,468 | 4,160,132 | 2,057,540 | 1,733,659 |
| Previous Close | 3.43 | 254.77 | 31.52 | 1.9600 | 7.99 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 275.93 | 31.87 | 2.2305 | 8.48 |
| 20-Day Raw Stochastic | 37.21% | 38.68% | 24.23% | 12.50% | 7.91% |
| 20-Day Relative Strength | 45.04% | 46.15% | 44.30% | 38.01% | 30.72% |
| Weighted Alpha | -18.50 | +62.62 | -3.56 | -64.80 | -18.16 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | 24% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 02/17/16 | +2.94% since 04/18/24 | +1.42% since 04/18/24 | +2.09% since 04/18/24 | -1.48% since 04/18/24 |
| Low | 3.25 on 02/19/16 | 240.32 on 04/22/24 | 30.91 on 04/19/24 | 1.8400 on 04/23/24 | 7.83 on 04/24/24 |
| High | 3.48 on 02/24/16 | 268.71 on 04/25/24 | 31.86 on 04/23/24 | 2.0100 on 04/22/24 | 8.22 on 04/19/24 |
| 1-Month | |||||
| %Chg | -13.07% since 01/22/16 | -13.34% since 03/25/24 | -3.45% since 03/25/24 | -22.31% since 03/25/24 | -16.81% since 03/25/24 |
| Low | 3.14 on 02/12/16 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.8400 on 04/23/24 | 7.83 on 04/24/24 |
| High | 4.00 on 01/27/16 | 305.50 on 03/26/24 | 33.32 on 03/28/24 | 2.7200 on 04/04/24 | 9.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | -12.18% since 11/24/15 | +0.13% since 01/25/24 | +1.72% since 01/25/24 | -26.69% since 01/25/24 | -20.78% since 01/25/24 |
| Low | 3.14 on 02/12/16 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.7800 on 02/26/24 | 7.83 on 04/24/24 |
| High | 4.13 on 01/11/16 | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +10.54% since 08/24/15 | +42.28% since 10/25/23 | +17.06% since 10/25/23 | -33.45% since 10/25/23 | +6.98% since 10/25/23 |
| Low | 3.14 on 02/12/16 | 168.25 on 10/26/23 | 26.37 on 10/30/23 | 1.7450 on 12/13/23 | 7.26 on 10/27/23 |
| High | 4.13 on 01/11/16 | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,130 | 79,649,768 | 26,960,696 | 893,989 | 1,778,574 |
| Shares Outstanding, K | 2,798,870 | 312,634 | 855,352 | 456,117 | 222,600 |
| Annual Sales | 15,850,960,000 | 5,860,170,000 | 12,588,000,000 | 9,237,060,000 | 1,106,100,000 |
| Annual Net Income | 317,570,000 | 2,087,320,000 | 581,000,000 | 53,200,000 | 25,500,000 |
| Last Quarter Sales | 3,814,420,000 | 1,540,440,000 | 2,994,000,000 | 2,301,610,000 | 254,500,000 |
| Last Quarter Net Income | -229,150,000 | 613,640,000 | -40,000,000 | -117,810,000 | 10,700,000 |
| 60-Month Beta | 2.05 | 1.09 | 1.08 | 1.35 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/11/16 | 2.08 on 02/12/24 | 0.39 on 01/30/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 |
| Latest Earnings Date | 02/26/16 | 05/07/24 | 04/30/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.175 on 12/03/13 | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/03/13 | N/A | 02/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 40.84 | 18.55 | 15.92 | 47.12 |