Altitude Acquisition Corp Cl A (ALTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTU | ELV | COR | ICLR | AVTR |
| Company | Altitude Acquisition Corp Cl A | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.15 | 547.13 | 237.65 | 302.00 | 26.67 |
| High | 10.15 | 552.94 | 240.80 | 304.16 | 27.08 |
| Low | 10.12 | 543.80 | 236.88 | 298.31 | 26.56 |
| Last | 10.12 | 550.84 | 239.88 | 300.00 | 26.88 |
| Change | -0.13 | +4.99 | +2.23 | +0.31 | +0.40 |
| % Change | -1.27% | +0.91% | +0.94% | +0.10% | +1.51% |
| Volume | 68,900 | 471,300 | 1,238,500 | 609,900 | 3,071,400 |
| 20-Day Average Volume | 6,220 | 736,190 | 1,220,505 | 548,760 | 3,853,145 |
| Previous Close | 10.25 | 545.85 | 237.65 | 299.69 | 26.48 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 546.93 | 238.04 | 312.77 | 25.72 |
| 20-Day Raw Stochastic | 0.00% | 51.55% | 61.71% | 52.16% | 91.47% |
| 20-Day Relative Strength | 33.96% | 56.86% | 55.06% | 42.57% | 61.85% |
| Weighted Alpha | +1.90 | +23.11 | +29.09 | +10.53 | +23.93 |
| Today's Opinion | 16% Buy | 88% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 72% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 03/04/24 | +1.65% since 09/06/24 | +2.09% since 09/06/24 | -0.83% since 09/06/24 | +5.25% since 09/06/24 |
| Low | 10.12 on 03/13/24 | 533.37 on 09/11/24 | 233.75 on 09/11/24 | 269.08 on 09/10/24 | 25.11 on 09/09/24 |
| High | 10.31 on 03/05/24 | 552.94 on 09/13/24 | 240.80 on 09/13/24 | 304.50 on 09/09/24 | 27.08 on 09/13/24 |
| 1-Month | |||||
| %Chg | -1.46% since 02/13/24 | +3.61% since 08/13/24 | +1.51% since 08/13/24 | -6.35% since 08/13/24 | +6.50% since 08/13/24 |
| Low | 10.12 on 03/13/24 | 531.25 on 08/14/24 | 231.92 on 09/05/24 | 269.08 on 09/10/24 | 24.74 on 09/04/24 |
| High | 10.36 on 03/04/24 | 567.26 on 09/03/24 | 244.82 on 09/03/24 | 328.35 on 08/26/24 | 27.08 on 09/13/24 |
| 3-Month | |||||
| %Chg | -1.27% since 12/13/23 | +2.24% since 06/13/24 | +3.29% since 06/13/24 | -5.64% since 06/13/24 | +22.07% since 06/13/24 |
| Low | 10.12 on 03/13/24 | 494.17 on 07/18/24 | 219.19 on 07/05/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 |
| High | 10.36 on 03/04/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | -0.20% since 09/13/23 | +8.12% since 03/13/24 | +2.18% since 03/13/24 | -10.04% since 03/13/24 | +5.87% since 03/13/24 |
| Low | 10.12 on 03/13/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 |
| High | 10.45 on 12/06/23 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,822 | 128,025,128 | 47,844,544 | 24,748,500 | 18,258,668 |
| Shares Outstanding, K | 9,172 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 0 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 9,340,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 0 | 43,886,000,000 | 74,241,350,000 | 2,120,160,000 | 1,702,800,000 |
| Last Quarter Net Income | -660,000 | 2,300,000,000 | 483,460,000 | 146,910,000 | 92,900,000 |
| 60-Month Beta | -0.05 | 0.82 | 0.44 | 1.22 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.12 on 07/17/24 | 3.34 on 07/31/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 |
| Latest Earnings Date | N/A | 10/16/24 | 11/07/24 | 10/23/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.43 | 17.90 | 22.22 | 27.30 |