Altair Engineering Inc Cl A (ALTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTR | PWR | HWM | ACM | KBR |
| Company | Altair Engineering Inc Cl A | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 80.84 | 246.66 | 64.05 | 93.25 | 62.32 |
| High | 82.49 | 248.21 | 64.34 | 93.66 | 62.89 |
| Low | 80.84 | 242.61 | 62.97 | 92.76 | 62.28 |
| Last | 81.90 | 243.83 | 63.25 | 93.10 | 62.54 |
| Change | +1.13 | -1.85 | -0.25 | -0.14 | +0.41 |
| % Change | +1.40% | -0.75% | -0.39% | -0.15% | +0.66% |
| Volume | 557,561 | 585,370 | 1,672,879 | 288,172 | 377,712 |
| 20-Day Average Volume | 317,031 | 796,778 | 2,980,412 | 627,997 | 1,066,238 |
| Previous Close | 80.77 | 245.68 | 63.50 | 93.24 | 62.13 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.57 | 255.36 | 65.73 | 95.85 | 62.97 |
| 20-Day Raw Stochastic | 20.22% | 2.07% | 2.33% | 11.83% | 31.47% |
| 20-Day Relative Strength | 45.80% | 47.77% | 43.49% | 47.63% | 55.84% |
| Weighted Alpha | +17.00 | +47.38 | +47.06 | +13.60 | +11.59 |
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 56% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/12/24 | -4.55% since 04/12/24 | -1.46% since 04/12/24 | -0.67% since 04/12/24 | -0.51% since 04/12/24 |
| Low | 80.00 on 04/18/24 | 242.61 on 04/19/24 | 62.93 on 04/17/24 | 92.21 on 04/17/24 | 61.27 on 04/16/24 |
| High | 83.51 on 04/15/24 | 259.71 on 04/15/24 | 65.53 on 04/15/24 | 95.01 on 04/15/24 | 63.38 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.16% since 03/19/24 | -1.34% since 03/19/24 | -6.11% since 03/19/24 | -0.73% since 03/19/24 | +3.29% since 03/19/24 |
| Low | 80.00 on 04/18/24 | 242.61 on 04/19/24 | 62.93 on 04/17/24 | 92.21 on 04/17/24 | 60.08 on 03/20/24 |
| High | 87.69 on 03/22/24 | 265.82 on 04/04/24 | 68.74 on 03/28/24 | 98.72 on 03/28/24 | 65.36 on 04/08/24 |
| 3-Month | |||||
| %Chg | -4.86% since 01/19/24 | +20.09% since 01/19/24 | +13.14% since 01/19/24 | +5.06% since 01/19/24 | +16.83% since 01/19/24 |
| Low | 78.37 on 03/15/24 | 187.27 on 01/23/24 | 55.00 on 01/26/24 | 85.47 on 02/06/24 | 51.60 on 01/25/24 |
| High | 92.92 on 02/09/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 65.36 on 04/08/24 |
| 6-Month | |||||
| %Chg | +30.40% since 10/19/23 | +44.06% since 10/19/23 | +44.28% since 10/19/23 | +19.04% since 10/19/23 | +4.38% since 10/19/23 |
| Low | 57.59 on 11/02/23 | 153.74 on 11/01/23 | 42.94 on 10/27/23 | 74.40 on 10/27/23 | 49.37 on 11/03/23 |
| High | 92.92 on 02/09/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 65.36 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,662,636 | 35,963,620 | 25,932,320 | 12,682,784 | 8,365,867 |
| Shares Outstanding, K | 82,489 | 146,384 | 408,383 | 136,023 | 134,651 |
| Annual Sales | 612,700,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | -8,930,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 171,500,000 | 5,783,950,000 | 1,731,000,000 | 3,899,920,000 | 1,730,000,000 |
| Last Quarter Net Income | 19,680,000 | 210,910,000 | 236,000,000 | 94,440,000 | 21,000,000 |
| 60-Month Beta | 1.42 | 1.11 | 1.43 | 1.24 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/22/24 | 2.04 on 02/22/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 | 0.69 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 05/13/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 01/03/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 11/06/15 | 04/08/24 | 02/08/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 287.71 | 37.72 | 34.30 | 23.60 | 21.83 |