Altair Engineering Inc Cl A (ALTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTR | JEC | FLR | ACM | PWR |
| Company | Altair Engineering Inc Cl A | Jacobs Engineering Group Inc | Fluor Corp | Aecom Technology Corp | Quanta Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 80.84 | 84.79 | 39.12 | 93.25 | 246.66 |
| High | 82.51 | 85.85 | 39.68 | 93.66 | 248.21 |
| Low | 80.84 | 84.60 | 38.77 | 92.76 | 242.61 |
| Last | 82.32 | 85.84 | 39.21 | 93.35 | 243.26 |
| Change | +1.55 | +0.82 | unch | +0.11 | -2.42 |
| % Change | +1.92% | +0.96% | unch | +0.12% | -0.99% |
| Volume | 684,830 | 993,700 | 1,163,086 | 535,370 | 1,117,285 |
| 20-Day Average Volume | 337,632 | 1,295,420 | 1,249,373 | 641,135 | 820,494 |
| Previous Close | 80.77 | 85.02 | 39.21 | 93.24 | 245.68 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.61 | 91.46 | 41.20 | 95.87 | 255.37 |
| 20-Day Raw Stochastic | 30.17% | 12.15% | 10.16% | 17.51% | 2.80% |
| 20-Day Relative Strength | 47.59% | 35.21% | 46.19% | 48.74% | 47.92% |
| Weighted Alpha | +18.53 | +35.20 | +29.68 | +14.23 | +47.53 |
| Today's Opinion | 40% Buy | 8% Buy | 64% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 64% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/12/24 | -3.94% since 12/02/19 | -4.01% since 04/12/24 | -0.28% since 04/12/24 | -4.49% since 04/12/24 |
| Low | 80.00 on 04/18/24 | 84.47 on 12/06/19 | 38.77 on 04/19/24 | 92.21 on 04/17/24 | 242.61 on 04/19/24 |
| High | 83.51 on 04/15/24 | 88.92 on 12/04/19 | 41.49 on 04/15/24 | 95.01 on 04/15/24 | 259.71 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.11% since 03/19/24 | -9.26% since 11/08/19 | -0.03% since 03/19/24 | -0.33% since 03/19/24 | -1.27% since 03/19/24 |
| Low | 80.00 on 04/18/24 | 84.47 on 12/06/19 | 38.77 on 04/19/24 | 92.21 on 04/17/24 | 242.61 on 04/19/24 |
| High | 87.69 on 03/22/24 | 95.75 on 11/12/19 | 43.10 on 04/04/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.97% since 01/19/24 | -6.82% since 09/09/19 | +6.15% since 01/19/24 | +5.48% since 01/19/24 | +20.17% since 01/19/24 |
| Low | 78.37 on 03/15/24 | 84.47 on 12/06/19 | 35.04 on 02/23/24 | 85.47 on 02/06/24 | 187.27 on 01/23/24 |
| High | 92.92 on 02/09/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 |
| 6-Month | |||||
| %Chg | +31.63% since 10/19/23 | +8.11% since 06/07/19 | +11.05% since 10/19/23 | +19.51% since 10/19/23 | +44.16% since 10/19/23 |
| Low | 57.59 on 11/02/23 | 77.49 on 06/12/19 | 32.31 on 11/01/23 | 74.40 on 10/27/23 | 153.74 on 11/01/23 |
| High | 92.92 on 02/09/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,662,636 | 11,438,093 | 6,672,209 | 12,682,784 | 35,963,620 |
| Shares Outstanding, K | 82,489 | 133,249 | 170,166 | 136,023 | 146,384 |
| Annual Sales | 612,700,000 | 12,737,870,000 | 15,474,000,000 | 14,378,460,000 | 20,882,210,000 |
| Annual Net Income | -8,930,000 | 847,980,000 | 139,000,000 | 55,330,000 | 744,690,000 |
| Last Quarter Sales | 171,500,000 | 3,392,860,000 | 3,820,000,000 | 3,899,920,000 | 5,783,950,000 |
| Last Quarter Net Income | 19,680,000 | 142,320,000 | -21,000,000 | 94,440,000 | 210,910,000 |
| 60-Month Beta | 1.42 | 1.35 | 2.12 | 1.24 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/22/24 | 1.48 on 11/25/19 | 0.68 on 02/20/24 | 1.05 on 02/05/24 | 2.04 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 11/25/19 | 05/03/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.170 on 10/03/19 | 0.100 on 02/28/20 | 0.220 on 01/03/24 | 0.090 on 04/08/24 |
| Next Ex-Dividends Date | 11/06/15 | 10/03/19 | 02/28/20 | 04/23/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 287.71 | 17.53 | 14.45 | 23.60 | 37.72 |