Altair Engineering Inc Cl A (ALTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTR | JEC | ACM | PWR | KBR |
| Company | Altair Engineering Inc Cl A | Jacobs Engineering Group Inc | Aecom Technology Corp | Quanta Services | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 83.66 | 84.79 | 93.86 | 253.85 | 64.05 |
| High | 84.62 | 85.85 | 94.66 | 259.41 | 64.40 |
| Low | 83.16 | 84.60 | 93.57 | 252.32 | 63.94 |
| Last | 84.01 | 85.84 | 93.65 | 253.87 | 64.13 |
| Change | +0.23 | +0.82 | -0.23 | +1.92 | -0.07 |
| % Change | +0.27% | +0.96% | -0.24% | +0.76% | -0.11% |
| Volume | 19,748 | 993,700 | 49,159 | 274,947 | 92,843 |
| 20-Day Average Volume | 326,290 | 1,295,420 | 556,195 | 782,603 | 1,107,934 |
| Previous Close | 83.78 | 85.02 | 93.88 | 251.95 | 64.20 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.41 | 91.46 | 95.39 | 254.57 | 63.37 |
| 20-Day Raw Stochastic | 59.31% | 12.15% | 30.57% | 61.87% | 71.03% |
| 20-Day Relative Strength | 51.82% | 35.21% | 51.57% | 59.50% | 63.77% |
| Weighted Alpha | +24.05 | +35.20 | +14.82 | +55.83 | +16.66 |
| Today's Opinion | 56% Buy | 8% Buy | 80% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 80% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 04/17/24 | -3.94% since 12/02/19 | +1.80% since 04/17/24 | +4.48% since 04/17/24 | +3.44% since 04/17/24 |
| Low | 80.00 on 04/18/24 | 84.47 on 12/06/19 | 92.57 on 04/23/24 | 242.61 on 04/19/24 | 62.08 on 04/18/24 |
| High | 84.61 on 04/24/24 | 88.92 on 12/04/19 | 94.65 on 04/24/24 | 259.41 on 04/24/24 | 65.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.48% since 03/22/24 | -9.26% since 11/08/19 | -3.49% since 03/22/24 | +0.41% since 03/22/24 | +4.80% since 03/22/24 |
| Low | 80.00 on 04/18/24 | 84.47 on 12/06/19 | 92.21 on 04/17/24 | 242.61 on 04/19/24 | 61.07 on 03/25/24 |
| High | 86.98 on 04/09/24 | 95.75 on 11/12/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.62 on 04/23/24 |
| 3-Month | |||||
| %Chg | -1.69% since 01/24/24 | -6.82% since 09/09/19 | +6.84% since 01/24/24 | +32.95% since 01/24/24 | +22.22% since 01/24/24 |
| Low | 78.37 on 03/15/24 | 84.47 on 12/06/19 | 85.47 on 02/06/24 | 193.50 on 01/25/24 | 51.60 on 01/25/24 |
| High | 92.92 on 02/09/24 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.62 on 04/23/24 |
| 6-Month | |||||
| %Chg | +37.93% since 10/24/23 | +8.11% since 06/07/19 | +23.78% since 10/24/23 | +53.64% since 10/24/23 | +10.68% since 10/24/23 |
| Low | 57.59 on 11/02/23 | 77.49 on 06/12/19 | 74.40 on 10/27/23 | 153.74 on 11/01/23 | 49.37 on 11/03/23 |
| High | 92.92 on 02/09/24 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.62 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,910,928 | 11,438,093 | 12,769,839 | 36,881,448 | 8,644,594 |
| Shares Outstanding, K | 82,489 | 133,249 | 136,023 | 146,384 | 134,651 |
| Annual Sales | 612,700,000 | 12,737,870,000 | 14,378,460,000 | 20,882,210,000 | 6,956,000,000 |
| Annual Net Income | -8,930,000 | 847,980,000 | 55,330,000 | 744,690,000 | -265,000,000 |
| Last Quarter Sales | 171,500,000 | 3,392,860,000 | 3,899,920,000 | 5,783,950,000 | 1,730,000,000 |
| Last Quarter Net Income | 19,680,000 | 142,320,000 | 94,440,000 | 210,910,000 | 21,000,000 |
| 60-Month Beta | 1.42 | 1.35 | 1.24 | 1.11 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/22/24 | 1.48 on 11/25/19 | 1.05 on 02/05/24 | 2.04 on 02/22/24 | 0.69 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 11/25/19 | 05/06/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.170 on 10/03/19 | 0.220 on 04/23/24 | 0.090 on 04/08/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 11/06/15 | 10/03/19 | 04/23/24 | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 293.64 | 17.53 | 23.64 | 37.66 | 22.15 |