Arcadium Lithium Plc (ALTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALTM | LIN | SHW | ECL | PPG |
Company | Arcadium Lithium Plc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 5.83 | 461.05 | 362.18 | 266.07 | 118.35 |
High | 5.83 | 464.10 | 366.45 | 268.00 | 119.12 |
Low | 5.82 | 456.70 | 356.32 | 264.54 | 117.68 |
Last | 5.83 | 457.00 | 356.86 | 264.74 | 117.75 |
Change | +0.01 | -4.05 | -4.27 | -0.73 | -0.17 |
% Change | +0.17% | -0.88% | -1.18% | -0.27% | -0.14% |
Volume | 22,350,500 | 1,705,900 | 1,871,900 | 991,700 | 1,677,200 |
20-Day Average Volume | 15,073,930 | 2,240,525 | 1,562,335 | 1,336,485 | 2,207,155 |
Previous Close | 5.82 | 461.05 | 361.13 | 265.47 | 117.92 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.75 | 449.18 | 360.32 | 249.77 | 118.33 |
20-Day Raw Stochastic | 100.00% | 76.76% | 39.00% | 89.60% | 51.93% |
20-Day Relative Strength | 67.42% | 59.37% | 48.98% | 67.86% | 48.63% |
Weighted Alpha | -10.05 | +5.19 | +12.67 | +22.94 | -16.61 |
Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | 96% Buy | 72% Sell | 24% Sell | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.75% since 02/07/25 | +0.43% since 02/07/25 | -1.03% since 02/07/25 | +7.01% since 02/07/25 | +2.53% since 02/07/25 |
Low | 5.72 on 02/11/25 | 453.40 on 02/10/25 | 348.46 on 02/12/25 | 244.58 on 02/10/25 | 112.75 on 02/12/25 |
High | 5.83 on 02/14/25 | 464.10 on 02/14/25 | 366.45 on 02/14/25 | 268.00 on 02/14/25 | 119.12 on 02/14/25 |
1-Month | |||||
%Chg | +2.28% since 01/14/25 | +6.95% since 01/14/25 | +4.45% since 01/14/25 | +13.19% since 01/14/25 | +1.05% since 01/14/25 |
Low | 5.68 on 02/03/25 | 426.41 on 01/15/25 | 344.23 on 01/15/25 | 235.13 on 01/15/25 | 110.20 on 02/03/25 |
High | 5.83 on 02/14/25 | 464.10 on 02/14/25 | 370.00 on 01/30/25 | 268.00 on 02/14/25 | 124.74 on 01/24/25 |
3-Month | |||||
%Chg | +11.69% since 11/14/24 | +0.77% since 11/14/24 | -8.13% since 11/14/24 | +6.92% since 11/14/24 | -4.67% since 11/14/24 |
Low | 4.81 on 12/20/24 | 410.69 on 01/07/25 | 327.44 on 01/13/25 | 227.63 on 01/13/25 | 110.20 on 02/03/25 |
High | 5.83 on 02/14/25 | 464.10 on 02/14/25 | 400.42 on 11/27/24 | 268.00 on 02/14/25 | 130.05 on 12/09/24 |
6-Month | |||||
%Chg | +126.85% since 08/14/24 | +1.29% since 08/14/24 | +1.34% since 08/14/24 | +10.55% since 08/14/24 | -1.77% since 08/14/24 |
Low | 2.19 on 09/06/24 | 410.69 on 01/07/25 | 327.44 on 01/13/25 | 227.63 on 01/13/25 | 110.20 on 02/03/25 |
High | 5.83 on 02/14/25 | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 268.00 on 02/14/25 | 137.24 on 09/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,270,923 | 217,604,192 | 89,876,256 | 74,964,304 | 27,318,000 |
Shares Outstanding, K | 1,075,630 | 476,158 | 251,853 | 283,162 | 232,000 |
Annual Sales | 882,500,000 | 33,005,000,000 | 23,098,500,000 | 15,320,200,000 | 15,845,000,000 |
Annual Net Income | 330,100,000 | 6,565,000,000 | 2,681,400,000 | 1,372,300,000 | 1,116,000,000 |
Last Quarter Sales | 203,100,000 | 8,282,000,000 | 5,297,200,000 | 3,998,500,000 | 3,729,000,000 |
Last Quarter Net Income | 16,100,000 | 1,725,000,000 | 480,100,000 | 736,500,000 | -280,000,000 |
60-Month Beta | 1.45 | 0.94 | 1.22 | 1.14 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 11/07/24 | 3.97 on 02/06/25 | 2.09 on 01/30/25 | 1.81 on 02/11/25 | 1.61 on 01/30/25 |
Latest Earnings Date | 02/27/25 | 02/06/25 | 01/30/25 | 02/11/25 | 01/30/25 |
Most Recent Dividend | N/A | 1.390 on 12/03/24 | 0.715 on 11/15/24 | 0.650 on 12/17/24 | 0.680 on 11/12/24 |
Next Ex-Dividends Date | 11/29/21 | 12/03/24 | 11/15/24 | 12/17/24 | 02/21/25 |
Ratios | |||||
Price/Earnings ttm | 12.65 | 29.73 | 31.87 | 39.86 | 14.56 |