Altabancorp (ALTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTA | SIVB | FRC | EWBC | WAL |
| Company | Altabancorp | Svb Financial Group | First Republic Bank | East West Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 44.90 | 176.55 | 6.59 | 77.28 | 59.01 |
| High | 45.20 | 177.75 | 6.60 | 78.68 | 60.43 |
| Low | 44.08 | 100.00 | 2.99 | 76.36 | 58.61 |
| Last | 44.16 | 106.04 | 3.51 | 76.98 | 59.17 |
| Change | -0.56 | -161.79 | -2.68 | +1.68 | -0.65 |
| % Change | -1.25% | -60.41% | -43.30% | +2.23% | -1.09% |
| Volume | 438,500 | 38,746,400 | 176,848,300 | 1,281,644 | 283,308 |
| 20-Day Average Volume | 129,240 | 3,084,831 | 54,775,785 | 867,607 | 1,072,964 |
| Previous Close | 44.72 | 267.83 | 6.19 | 75.30 | 59.82 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.37 | 268.57 | 11.72 | 74.91 | 59.20 |
| 20-Day Raw Stochastic | 82.65% | 0.00% | 0.00% | 68.50% | 48.85% |
| 20-Day Relative Strength | 61.91% | 14.93% | 19.61% | 56.89% | 49.77% |
| Weighted Alpha | +89.84 | -39.90 | -62.90 | +51.85 | +54.02 |
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 09/23/21 | -86.15% since 03/03/23 | -85.63% since 04/24/23 | +7.39% since 04/17/24 | +6.46% since 04/17/24 |
| Low | 41.00 on 09/24/21 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 71.22 on 04/18/24 | 53.75 on 04/19/24 |
| High | 45.22 on 09/28/21 | 286.52 on 03/06/23 | 12.25 on 04/25/23 | 78.46 on 04/24/24 | 60.57 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.13% since 08/30/21 | -87.29% since 02/10/23 | -83.56% since 03/31/23 | +1.25% since 03/22/24 | -4.86% since 03/22/24 |
| Low | 39.11 on 09/20/21 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 70.99 on 04/16/24 | 53.75 on 04/19/24 |
| High | 45.22 on 09/28/21 | 318.26 on 02/15/23 | 16.36 on 04/24/23 | 79.54 on 04/01/24 | 64.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.96% since 06/30/21 | -82.11% since 12/09/22 | -98.39% since 02/01/23 | +1.47% since 01/24/24 | -11.02% since 01/24/24 |
| Low | 39.11 on 09/20/21 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 |
| High | 45.22 on 09/28/21 | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
| 6-Month | |||||
| %Chg | +5.65% since 03/30/21 | -90.68% since 09/09/22 | -98.09% since 11/01/22 | +46.57% since 10/24/23 | +43.60% since 10/24/23 |
| Low | 39.11 on 09/20/21 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 51.40 on 10/25/23 | 38.81 on 10/25/23 |
| High | 47.80 on 05/19/21 | 416.38 on 09/12/22 | 147.68 on 02/02/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,049 | 6,277,675 | 630,561 | 10,475,736 | 6,590,968 |
| Shares Outstanding, K | 18,887 | 59,201 | 179,647 | 139,120 | 110,180 |
| Annual Sales | 133,170,000 | 7,401,000,000 | 6,753,000,000 | 3,989,070,000 | 4,316,000,000 |
| Annual Net Income | 43,500,000 | 1,672,000,000 | 1,665,000,000 | 1,161,160,000 | 722,400,000 |
| Last Quarter Sales | 32,060,000 | 2,246,000,000 | 1,962,000,000 | 1,070,280,000 | 1,184,900,000 |
| Last Quarter Net Income | 12,700,000 | 315,000,000 | 386,000,000 | 238,950,000 | 177,400,000 |
| 60-Month Beta | 0.95 | 1.57 | 1.01 | 1.39 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 4.62 on 01/19/23 | 1.23 on 04/24/23 | 2.03 on 04/23/24 | 1.72 on 04/18/24 |
| Latest Earnings Date | 10/27/21 | 04/20/23 | 04/24/23 | 04/23/24 | 04/18/24 |
| Most Recent Dividend | 0.460 on 09/24/21 | 0.015 on 05/12/92 | 0.270 on 01/25/23 | 0.550 on 02/01/24 | 0.370 on 02/15/24 |
| Next Ex-Dividends Date | 09/24/21 | N/A | 01/25/23 | 02/01/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 10.57 | 0.83 | 8.70 | 7.76 |