Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALT | ZTS | TAK | UTHR | NBIX |
Company | Altimmune Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.88 | 150.97 | 13.15 | 236.83 | 139.37 |
High | 7.25 | 151.90 | 13.19 | 238.19 | 139.37 |
Low | 6.78 | 150.04 | 13.08 | 234.33 | 136.12 |
Last | 7.01 | 151.30 | 13.08 | 235.52 | 137.05 |
Change | -0.07 | +0.42 | -0.15 | -1.48 | -1.92 |
% Change | -0.99% | +0.28% | -1.13% | -0.62% | -1.38% |
Volume | 904,500 | 1,238,577 | 352,634 | 63,762 | 134,835 |
20-Day Average Volume | 3,260,908 | 4,016,032 | 1,694,093 | 511,500 | 760,591 |
Previous Close | 7.08 | 150.88 | 13.23 | 237.00 | 138.97 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.18 | 157.78 | 13.43 | 234.22 | 136.51 |
20-Day Raw Stochastic | 8.70% | 23.56% | 1.70% | 60.57% | 44.25% |
20-Day Relative Strength | 39.79% | 34.58% | 34.28% | 50.99% | 50.46% |
Weighted Alpha | -16.74 | -19.96 | -21.79 | +3.76 | +36.59 |
Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 80% Buy | 96% Buy |
Previous Opinion | 8% Buy | 88% Sell | 100% Sell | 80% Buy | 96% Buy |
Last Month's Opinion | 56% Buy | 40% Sell | 56% Sell | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.89% since 04/18/24 | -1.37% since 04/18/24 | -0.49% since 04/18/24 | -0.87% since 04/18/24 | +3.15% since 04/18/24 |
Low | 6.64 on 04/19/24 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 233.27 on 04/24/24 | 130.13 on 04/19/24 |
High | 8.23 on 04/23/24 | 151.74 on 04/24/24 | 13.41 on 04/23/24 | 241.00 on 04/24/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | -17.70% since 03/25/24 | -10.01% since 03/25/24 | -7.46% since 03/25/24 | -3.84% since 03/25/24 | -2.52% since 03/25/24 |
Low | 6.64 on 04/19/24 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 221.53 on 04/01/24 | 130.13 on 04/19/24 |
High | 11.01 on 04/01/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 250.89 on 03/26/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | -24.35% since 01/25/24 | -19.39% since 01/25/24 | -10.49% since 01/25/24 | +7.09% since 01/25/24 | -3.05% since 01/25/24 |
Low | 6.64 on 04/19/24 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 14.84 on 02/28/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +196.20% since 10/25/23 | -7.74% since 10/25/23 | -9.69% since 10/25/23 | +4.62% since 10/25/23 | +26.31% since 10/25/23 |
Low | 2.24 on 10/27/23 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 208.62 on 02/08/24 | 103.63 on 11/10/23 |
High | 14.84 on 02/28/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 258.31 on 12/14/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 501,937 | 69,006,328 | 41,870,544 | 11,152,981 | 13,828,489 |
Shares Outstanding, K | 70,895 | 457,359 | 3,164,818 | 47,059 | 99,507 |
Annual Sales | 430,000 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -88,450,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 40,000 | 2,213,000,000 | 7,556,070,000 | 614,700,000 | 515,200,000 |
Last Quarter Net Income | -31,640,000 | 525,000,000 | 718,900,000 | 217,100,000 | 147,700,000 |
60-Month Beta | 0.05 | 0.85 | 0.53 | 0.52 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 03/27/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 4.36 on 02/21/24 | 1.44 on 02/07/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 2.910 on 02/06/17 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 11.82 | 57.89 |