Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALT | ZTS | TAK | SMMT | UTHR |
| Company | Altimmune Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.05 | 153.29 | 15.16 | 23.70 | 294.59 |
| High | 5.18 | 155.91 | 15.28 | 24.54 | 301.42 |
| Low | 4.95 | 152.25 | 15.11 | 23.20 | 291.41 |
| Last | 5.12 | 155.46 | 15.25 | 23.57 | 299.83 |
| Change | +0.06 | +1.89 | +0.09 | -0.54 | +2.79 |
| % Change | +1.19% | +1.23% | +0.59% | -2.24% | +0.94% |
| Volume | 834,955 | 756,600 | 409,809 | 2,476,771 | 194,157 |
| 20-Day Average Volume | 2,084,602 | 2,957,626 | 2,521,326 | 6,496,397 | 434,271 |
| Previous Close | 5.06 | 153.57 | 15.16 | 24.11 | 297.04 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 151.93 | 14.73 | 23.17 | 291.89 |
| 20-Day Raw Stochastic | 92.25% | 60.44% | 93.50% | 38.76% | 71.60% |
| 20-Day Relative Strength | 49.24% | 49.14% | 58.69% | 51.61% | 47.70% |
| Weighted Alpha | -37.65 | -11.10 | +16.49 | +2.20 | +1.86 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 04/22/25 | +3.87% since 04/22/25 | -0.49% since 04/22/25 | -12.87% since 04/22/25 | +2.53% since 04/22/25 |
| Low | 4.92 on 04/24/25 | 148.00 on 04/24/25 | 14.91 on 04/25/25 | 22.22 on 04/25/25 | 286.93 on 04/25/25 |
| High | 5.23 on 04/28/25 | 155.91 on 04/29/25 | 15.30 on 04/23/25 | 36.91 on 04/24/25 | 301.42 on 04/29/25 |
| 1-Month | |||||
| %Chg | -4.14% since 03/28/25 | -4.48% since 03/28/25 | +1.36% since 03/28/25 | +17.27% since 03/28/25 | -2.20% since 03/28/25 |
| Low | 3.55 on 04/08/25 | 139.70 on 04/09/25 | 13.60 on 04/10/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 5.23 on 04/28/25 | 166.34 on 04/03/25 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 313.41 on 04/02/25 |
| 3-Month | |||||
| %Chg | -26.62% since 01/29/25 | -8.47% since 01/29/25 | +14.61% since 01/29/25 | +10.12% since 01/29/25 | -19.46% since 01/29/25 |
| Low | 3.55 on 04/08/25 | 139.70 on 04/09/25 | 13.19 on 02/12/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 7.17 on 02/06/25 | 177.40 on 02/06/25 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 383.51 on 02/19/25 |
| 6-Month | |||||
| %Chg | -30.71% since 10/29/24 | -14.05% since 10/29/24 | +10.14% since 10/29/24 | +9.16% since 10/29/24 | -14.90% since 10/29/24 |
| Low | 3.55 on 04/08/25 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 11.16 on 11/13/24 | 183.81 on 10/30/24 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 417.82 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 389,691 | 68,519,864 | 48,237,584 | 17,785,464 | 13,340,659 |
| Shares Outstanding, K | 77,014 | 446,180 | 3,181,899 | 737,680 | 44,912 |
| Annual Sales | 20,000 | 9,256,000,000 | 29,419,960,000 | 0 | 2,877,400,000 |
| Annual Net Income | -95,060,000 | 2,486,000,000 | 994,060,000 | -221,320,000 | 1,195,100,000 |
| Last Quarter Sales | 10,000 | 2,317,000,000 | 7,511,170,000 | 0 | 735,900,000 |
| Last Quarter Net Income | -23,180,000 | 581,000,000 | 156,180,000 | -61,200,000 | 301,300,000 |
| 60-Month Beta | 0.91 | 0.92 | 0.39 | -0.46 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 02/27/25 | 1.40 on 02/13/25 | 0.42 on 01/30/25 | -0.08 on 02/24/25 | 6.19 on 02/26/25 |
| Latest Earnings Date | 05/08/25 | 05/06/25 | 05/08/25 | 05/01/25 | 04/30/25 |
| Most Recent Dividend | 2.910 on 02/06/17 | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.92 | 10.58 | 0.00 | 11.84 |