Absolute Software Cp (ALSWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSWF | PANW | FTNT | CHKP | PFPT |
| Company | Absolute Software Cp | Palo Alto Networks Inc | Fortinet Inc | Check Point Software | Proofpoint Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.1900 | 282.50 | 63.79 | 158.44 | 175.95 |
| High | 12.2800 | 284.88 | 64.41 | 158.68 | 175.99 |
| Low | 12.0700 | 276.55 | 63.22 | 157.30 | 175.79 |
| Last | 12.0700 | 280.34 | 63.49 | 158.26 | 175.90 |
| Change | +0.1500 | -0.80 | -0.54 | -0.12 | -0.04 |
| % Change | +1.26% | -0.28% | -0.84% | -0.08% | -0.02% |
| Volume | 1,200 | 2,914,564 | 1,818,988 | 320,659 | 5,512,900 |
| 20-Day Average Volume | 5,365 | 3,566,548 | 4,125,351 | 506,326 | 919,000 |
| Previous Close | 11.9200 | 281.14 | 64.03 | 158.38 | 175.94 |
| Industry | Security | Internet - Software | Internet - Software | IT Services | Security |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.6618 | 277.96 | 67.41 | 162.38 | 174.99 |
| 20-Day Raw Stochastic | 30.37% | 59.21% | 0.00% | 16.75% | 96.25% |
| 20-Day Relative Strength | 49.73% | 46.30% | 39.74% | 42.16% | 68.00% |
| Weighted Alpha | +102.29 | +40.00 | +3.58 | +21.26 | +49.92 |
| Today's Opinion | 80% Buy | 8% Sell | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 8% Sell | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.06% since 10/20/20 | +0.45% since 04/12/24 | -4.42% since 04/12/24 | -2.24% since 04/12/24 | +0.36% since 08/23/21 |
| Low | 11.7500 on 10/26/20 | 270.36 on 04/16/24 | 63.51 on 04/19/24 | 156.38 on 04/16/24 | 174.76 on 08/24/21 |
| High | 13.3500 on 10/21/20 | 284.88 on 04/19/24 | 67.19 on 04/15/24 | 162.26 on 04/15/24 | 175.99 on 08/30/21 |
| 1-Month | |||||
| %Chg | +7.29% since 09/25/20 | -0.09% since 03/19/24 | -6.31% since 03/19/24 | -3.58% since 03/19/24 | +0.71% since 07/30/21 |
| Low | 11.2500 on 09/28/20 | 265.00 on 04/04/24 | 63.51 on 04/19/24 | 156.38 on 04/16/24 | 173.59 on 08/04/21 |
| High | 13.9500 on 10/16/20 | 290.90 on 03/27/24 | 73.63 on 04/04/24 | 166.71 on 04/09/24 | 175.99 on 08/30/21 |
| 3-Month | |||||
| %Chg | +9.33% since 07/24/20 | -17.00% since 01/19/24 | +4.29% since 01/19/24 | +0.24% since 01/19/24 | +1.79% since 05/28/21 |
| Low | 10.0000 on 09/16/20 | 260.09 on 02/21/24 | 61.00 on 02/21/24 | 147.04 on 02/21/24 | 172.68 on 06/01/21 |
| High | 13.9500 on 10/16/20 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 |
| 6-Month | |||||
| %Chg | +66.48% since 04/27/20 | +10.75% since 10/19/23 | +9.94% since 10/19/23 | +16.69% since 10/19/23 | +45.47% since 02/26/21 |
| Low | 7.3900 on 04/28/20 | 233.81 on 11/06/23 | 44.12 on 11/03/23 | 126.57 on 10/30/23 | 112.15 on 03/05/21 |
| High | 13.9500 on 10/16/20 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 515,751 | 90,836,336 | 48,856,876 | 19,126,286 | 10,159,631 |
| Shares Outstanding, K | 42,730 | 323,100 | 763,031 | 120,762 | 57,758 |
| Annual Sales | 104,670,000 | 6,892,700,000 | 5,304,800,000 | 2,414,700,000 | 1,050,010,000 |
| Annual Net Income | 10,630,000 | 439,700,000 | 1,147,800,000 | 840,300,000 | -163,810,000 |
| Last Quarter Sales | 27,160,000 | 1,975,100,000 | 1,415,100,000 | 663,500,000 | 308,650,000 |
| Last Quarter Net Income | 2,210,000 | 1,746,900,000 | 310,900,000 | 249,200,000 | -52,920,000 |
| 60-Month Beta | 1.05 | 1.19 | 1.08 | 0.61 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.46 on 02/20/24 | 0.51 on 02/06/24 | 2.57 on 02/06/24 | 0.63 on 07/29/21 |
| Latest Earnings Date | 11/10/20 | 05/28/24 | 05/02/24 | 04/25/24 | 07/29/21 |
| Most Recent Dividend | 0.060 on 08/11/20 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/12/20 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.67 | 106.26 | 47.20 | 21.42 | 0.00 |