Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MGA | LEA | BWA |
| Company | Allison Transmission Holdings | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.85 | 411.62 | 48.63 | 134.14 | 33.40 |
| High | 79.40 | 415.03 | 48.66 | 134.48 | 33.48 |
| Low | 78.33 | 409.86 | 48.01 | 132.12 | 32.77 |
| Last | 78.85 | 413.29 | 48.38 | 132.47 | 32.70 |
| Change | -1.18 | -7.04 | -0.83 | -2.70 | -0.95 |
| % Change | -1.47% | -1.67% | -1.69% | -2.00% | -2.82% |
| Volume | 97,433 | 119,094 | 158,292 | 83,640 | 264,170 |
| 20-Day Average Volume | 577,722 | 235,053 | 1,510,435 | 446,585 | 2,312,383 |
| Previous Close | 80.03 | 420.33 | 49.21 | 135.17 | 33.65 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.79 | 418.18 | 50.70 | 137.26 | 33.87 |
| 20-Day Raw Stochastic | 20.35% | 26.59% | 15.54% | 19.26% | 33.42% |
| 20-Day Relative Strength | 55.22% | 49.87% | 37.51% | 42.98% | 48.88% |
| Weighted Alpha | +66.23 | +48.71 | -12.33 | +1.06 | -28.56 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/18/24 | +0.41% since 04/18/24 | +1.50% since 04/18/24 | +1.62% since 04/18/24 | +2.97% since 04/18/24 |
| Low | 77.82 on 04/22/24 | 405.51 on 04/22/24 | 47.55 on 04/19/24 | 130.79 on 04/19/24 | 31.98 on 04/19/24 |
| High | 80.91 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 135.57 on 04/24/24 | 33.88 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.18% since 03/25/24 | -5.75% since 03/25/24 | -9.35% since 03/25/24 | -7.69% since 03/25/24 | -0.32% since 03/25/24 |
| Low | 77.82 on 04/22/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
| High | 83.42 on 04/04/24 | 442.80 on 03/26/24 | 54.82 on 03/28/24 | 146.19 on 03/28/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +33.29% since 01/25/24 | +23.55% since 01/25/24 | -12.28% since 01/25/24 | +0.72% since 01/25/24 | -2.15% since 01/25/24 |
| Low | 59.31 on 01/26/24 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 |
| High | 83.42 on 04/04/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | +38.04% since 10/25/23 | +38.43% since 10/25/23 | -2.70% since 10/25/23 | +2.78% since 10/25/23 | -13.28% since 10/25/23 |
| Low | 50.13 on 11/01/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 |
| High | 83.42 on 04/04/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,011,588 | 77,655,968 | 14,137,049 | 7,698,200 | 7,732,097 |
| Shares Outstanding, K | 87,612 | 184,750 | 287,280 | 56,952 | 229,780 |
| Annual Sales | 3,035,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | 673,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 775,000,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
| Last Quarter Net Income | 170,000,000 | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 |
| 60-Month Beta | 1.03 | 0.97 | 1.69 | 1.54 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/13/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 03/01/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | 03/01/24 | 04/24/17 | 02/22/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 57.01 | 9.22 | 11.12 | 7.72 |