Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MGA | BWA | LEA |
| Company | Allison Transmission Holdings | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.33 | 415.83 | 47.56 | 31.98 | 131.17 |
| High | 79.90 | 416.70 | 48.41 | 32.82 | 133.04 |
| Low | 78.20 | 408.10 | 47.55 | 31.98 | 130.79 |
| Last | 78.39 | 408.65 | 48.34 | 32.80 | 132.86 |
| Change | -1.00 | -3.97 | +0.49 | +0.69 | +1.70 |
| % Change | -1.26% | -0.96% | +1.02% | +2.15% | +1.30% |
| Volume | 816,000 | 282,900 | 1,503,400 | 2,222,700 | 376,600 |
| 20-Day Average Volume | 569,625 | 226,525 | 1,388,810 | 2,642,785 | 486,900 |
| Previous Close | 79.39 | 412.62 | 47.85 | 32.11 | 131.16 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.85 | 422.19 | 51.68 | 33.95 | 139.28 |
| 20-Day Raw Stochastic | 3.64% | 1.58% | 10.70% | 26.83% | 15.73% |
| 20-Day Relative Strength | 54.60% | 46.60% | 34.42% | 47.40% | 41.14% |
| Weighted Alpha | +71.66 | +46.81 | -13.57 | -30.57 | -1.94 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 100% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 04/12/24 | -0.43% since 04/12/24 | -3.01% since 04/12/24 | -2.09% since 04/12/24 | -0.63% since 04/12/24 |
| Low | 78.20 on 04/19/24 | 408.10 on 04/19/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
| High | 82.71 on 04/15/24 | 419.82 on 04/15/24 | 50.36 on 04/15/24 | 33.93 on 04/15/24 | 135.10 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.32% since 03/19/24 | -5.70% since 03/19/24 | -8.17% since 03/19/24 | +3.21% since 03/19/24 | -6.30% since 03/19/24 |
| Low | 76.56 on 03/20/24 | 408.10 on 04/19/24 | 47.42 on 04/18/24 | 31.68 on 03/20/24 | 130.20 on 04/18/24 |
| High | 83.42 on 04/04/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 3-Month | |||||
| %Chg | +36.88% since 01/19/24 | +16.95% since 01/19/24 | -11.40% since 01/19/24 | -0.21% since 01/19/24 | +2.04% since 01/19/24 |
| Low | 57.50 on 01/22/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
| High | 83.42 on 04/04/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +35.02% since 10/19/23 | +35.59% since 10/19/23 | -4.26% since 10/19/23 | -13.93% since 10/19/23 | +1.91% since 10/19/23 |
| Low | 50.13 on 11/01/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
| High | 83.42 on 04/04/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,955,516 | 76,231,544 | 13,746,348 | 7,378,236 | 7,469,823 |
| Shares Outstanding, K | 87,612 | 184,750 | 287,280 | 229,780 | 56,952 |
| Annual Sales | 3,035,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 673,000,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 775,000,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | 170,000,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 1.03 | 0.97 | 1.69 | 1.31 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/13/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 03/01/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 03/01/24 | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 55.84 | 8.86 | 7.38 | 10.86 |