Alstom S.A. (ALSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSMY | UNP | CNI | CSX | NSC |
| Company | Alstom S.A. | Union Pacific Corp | Canadian National Railway | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.5600 | 240.24 | 122.26 | 33.81 | 237.00 |
| High | 1.5900 | 243.61 | 125.90 | 34.19 | 242.38 |
| Low | 1.5600 | 236.12 | 121.68 | 33.64 | 233.04 |
| Last | 1.5790 | 243.55 | 124.78 | 34.03 | 240.83 |
| Change | -0.0210 | +11.57 | +1.92 | +0.36 | +4.61 |
| % Change | -1.31% | +4.99% | +1.56% | +1.07% | +1.95% |
| Volume | 3,060,219 | 3,897,439 | 1,450,389 | 11,988,004 | 1,693,311 |
| 20-Day Average Volume | 735,816 | 2,233,922 | 1,064,384 | 14,415,655 | 1,019,701 |
| Previous Close | 1.6000 | 231.98 | 122.86 | 33.67 | 236.22 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5283 | 237.36 | 128.89 | 35.36 | 246.64 |
| 20-Day Raw Stochastic | 69.13% | 83.01% | 28.05% | 16.36% | 35.73% |
| 20-Day Relative Strength | 60.85% | 53.76% | 41.77% | 35.41% | 43.40% |
| Weighted Alpha | -4.73 | +22.43 | +5.95 | +8.53 | +17.55 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 04/18/24 | +5.98% since 04/18/24 | -1.87% since 04/18/24 | -1.05% since 04/18/24 | +0.23% since 04/18/24 |
| Low | 1.5500 on 04/19/24 | 229.32 on 04/24/24 | 121.68 on 04/25/24 | 33.41 on 04/24/24 | 232.15 on 04/24/24 |
| High | 1.6500 on 04/23/24 | 243.61 on 04/25/24 | 130.63 on 04/23/24 | 34.97 on 04/23/24 | 247.17 on 04/23/24 |
| 1-Month | |||||
| %Chg | +12.79% since 03/25/24 | -0.12% since 03/25/24 | -3.85% since 03/25/24 | -7.63% since 03/25/24 | -2.90% since 03/25/24 |
| Low | 1.4000 on 03/26/24 | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 33.41 on 04/24/24 | 232.15 on 04/24/24 |
| High | 1.6500 on 04/23/24 | 246.76 on 03/28/24 | 132.73 on 03/28/24 | 37.17 on 03/28/24 | 256.45 on 04/09/24 |
| 3-Month | |||||
| %Chg | +32.69% since 01/25/24 | +0.82% since 01/25/24 | +0.91% since 01/25/24 | -2.77% since 01/25/24 | +1.25% since 01/25/24 |
| Low | 1.1500 on 02/13/24 | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 33.41 on 04/24/24 | 227.22 on 01/26/24 |
| High | 1.6500 on 04/23/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| 6-Month | |||||
| %Chg | +31.31% since 10/25/23 | +18.68% since 10/25/23 | +17.45% since 10/25/23 | +14.97% since 10/25/23 | +29.62% since 10/25/23 |
| Low | 1.1000 on 12/13/23 | 199.97 on 10/27/23 | 103.96 on 10/27/23 | 29.03 on 10/27/23 | 183.76 on 10/27/23 |
| High | 1.6500 on 04/23/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,148,658 | 141,530,064 | 78,469,456 | 65,822,392 | 58,160,904 |
| Shares Outstanding, K | 3,842,911 | 610,096 | 638,690 | 1,954,927 | 246,215 |
| Annual Sales | 17,190,390,000 | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 12,156,000,000 |
| Annual Net Income | -137,460,000 | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 1,827,000,000 |
| Last Quarter Sales | N/A | 6,159,000,000 | 3,288,910,000 | 3,681,000,000 | 3,073,000,000 |
| Last Quarter Net Income | N/A | 1,652,000,000 | 1,571,370,000 | 893,000,000 | 527,000,000 |
| 60-Month Beta | 1.38 | 1.07 | 0.88 | 1.18 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 01/25/24 | 1.72 on 04/23/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 04/23/24 | 04/17/24 | 04/24/24 |
| Most Recent Dividend | 0.018 on 07/17/23 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.120 on 02/28/24 | 1.350 on 02/01/24 |
| Next Ex-Dividends Date | 07/17/23 | 02/28/24 | 03/06/24 | 02/28/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.59 | 24.28 | 19.08 | 20.85 |