Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | AXP | BX | MCO | IX |
| Company | Alerus Financial Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.84 | 218.84 | 120.15 | 375.98 | 101.54 |
| High | 20.37 | 230.45 | 121.79 | 376.37 | 102.60 |
| Low | 19.84 | 218.84 | 118.22 | 371.34 | 101.45 |
| Last | 20.23 | 228.65 | 118.21 | 374.00 | 101.64 |
| Change | +0.33 | +11.15 | -2.11 | -0.60 | -0.11 |
| % Change | +1.66% | +5.13% | -1.75% | -0.16% | -0.10% |
| Volume | 31,660 | 4,861,632 | 2,305,976 | 286,112 | 6,625 |
| 20-Day Average Volume | 24,326 | 2,680,077 | 3,000,324 | 664,348 | 17,602 |
| Previous Close | 19.90 | 217.50 | 120.32 | 374.60 | 101.75 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.72 | 222.65 | 126.36 | 385.87 | 106.17 |
| 20-Day Raw Stochastic | 27.41% | 92.36% | 2.02% | 13.70% | 1.49% |
| 20-Day Relative Strength | 43.06% | 62.92% | 40.60% | 41.55% | 40.82% |
| Weighted Alpha | +24.18 | +49.85 | +27.91 | +19.30 | +17.35 |
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 16% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 04/12/24 | +5.09% since 04/12/24 | -4.03% since 04/12/24 | -0.86% since 04/12/24 | -3.92% since 04/12/24 |
| Low | 19.66 on 04/16/24 | 216.51 on 04/16/24 | 118.22 on 04/19/24 | 369.42 on 04/18/24 | 101.37 on 04/17/24 |
| High | 20.37 on 04/19/24 | 230.45 on 04/19/24 | 125.50 on 04/15/24 | 384.61 on 04/15/24 | 106.28 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.89% since 03/19/24 | +3.44% since 03/19/24 | -4.42% since 03/19/24 | -3.43% since 03/19/24 | -9.34% since 03/19/24 |
| Low | 19.66 on 04/16/24 | 214.51 on 04/11/24 | 118.22 on 04/19/24 | 369.42 on 04/18/24 | 101.37 on 04/17/24 |
| High | 22.23 on 03/21/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 |
| 3-Month | |||||
| %Chg | -3.45% since 01/19/24 | +25.19% since 01/19/24 | -0.49% since 01/19/24 | -3.34% since 01/19/24 | +7.06% since 01/19/24 |
| Low | 19.66 on 04/16/24 | 184.06 on 01/22/24 | 118.22 on 04/19/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
| High | 25.85 on 01/30/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +14.77% since 10/19/23 | +53.26% since 10/19/23 | +25.77% since 10/19/23 | +20.01% since 10/19/23 | +13.62% since 10/19/23 |
| Low | 16.80 on 10/25/23 | 140.91 on 10/23/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 25.85 on 01/30/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 392,786 | 157,441,728 | 85,985,960 | 68,364,496 | 23,626,350 |
| Shares Outstanding, K | 19,738 | 723,870 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 245,110,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 11,700,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 45,490,000 | 17,747,000,000 | 1,285,020,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | -14,760,000 | 1,933,000,000 | 151,800,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 0.65 | 1.23 | 1.51 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 01/24/24 | 2.62 on 01/26/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.190 on 03/14/24 | 0.700 on 04/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 03/14/24 | 04/04/24 | 02/02/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 19.42 | 31.19 | 37.88 | 11.92 |