Aileron Therapeutics Inc (ALRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRN | AMGN | GILD | VRTX | REGN |
| Company | Aileron Therapeutics Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.60 | 265.64 | 67.01 | 394.19 | 901.26 |
| High | 7.42 | 265.92 | 67.02 | 396.14 | 908.81 |
| Low | 4.51 | 262.58 | 65.90 | 391.01 | 891.67 |
| Last | 5.00 | 262.75 | 66.16 | 393.48 | 893.99 |
| Change | +0.75 | -1.32 | -0.77 | +0.38 | -7.20 |
| % Change | +17.65% | -0.50% | -1.15% | +0.10% | -0.80% |
| Volume | 1,753,200 | 2,082,600 | 6,440,700 | 949,000 | 450,500 |
| 20-Day Average Volume | 135,210 | 2,201,895 | 6,214,835 | 909,480 | 434,060 |
| Previous Close | 4.25 | 264.07 | 66.93 | 393.10 | 901.19 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 272.96 | 70.21 | 406.59 | 938.74 |
| 20-Day Raw Stochastic | 26.67% | 0.65% | 3.10% | 8.11% | 4.01% |
| 20-Day Relative Strength | 46.68% | 36.64% | 27.91% | 36.90% | 33.38% |
| Weighted Alpha | +38.14 | +4.25 | -25.27 | +15.62 | +11.94 |
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.43% since 04/11/24 | -2.69% since 04/11/24 | -3.63% since 04/11/24 | -1.69% since 04/11/24 | -2.86% since 04/11/24 |
| Low | 4.12 on 04/17/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 890.43 on 04/16/24 |
| High | 7.42 on 04/18/24 | 270.93 on 04/15/24 | 68.62 on 04/12/24 | 402.49 on 04/15/24 | 921.12 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.58% since 03/18/24 | -3.01% since 03/18/24 | -9.69% since 03/18/24 | -4.35% since 03/18/24 | -6.87% since 03/18/24 |
| Low | 4.12 on 04/17/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 890.43 on 04/16/24 |
| High | 7.42 on 04/18/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 421.45 on 04/01/24 | 979.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | +18.20% since 01/18/24 | -13.71% since 01/18/24 | -23.43% since 01/18/24 | -9.12% since 01/18/24 | -3.87% since 01/18/24 |
| Low | 3.78 on 01/19/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 890.43 on 04/16/24 |
| High | 7.42 on 04/18/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +290.63% since 10/18/23 | -7.35% since 10/18/23 | -16.96% since 10/18/23 | +7.05% since 10/18/23 | +8.23% since 10/18/23 |
| Low | 1.01 on 10/31/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 769.19 on 10/27/23 |
| High | 7.42 on 04/18/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,763 | 141,520,144 | 83,333,008 | 101,600,240 | 98,916,416 |
| Shares Outstanding, K | 4,885 | 535,919 | 1,245,077 | 258,459 | 109,762 |
| Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
| Annual Net Income | -27,330,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 3,434,300,000 |
| Last Quarter Net Income | -1,830,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 1,159,600,000 |
| 60-Month Beta | 2.22 | 0.58 | 0.19 | 0.35 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 04/15/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.24 | 10.02 | 29.33 | 23.79 |