Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aileron Therapeutics Inc (ALRN)

Aileron Therapeutics Inc (ALRN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.9000 242.76 76.21 283.14 615.58
High 0.9300 253.79 77.35 294.72 644.34
Low 0.8000 240.48 75.44 279.12 612.20
Last 0.8700 253.09 77.19 293.83 641.23
Change -0.0084 +3.05 +0.51 +9.01 +25.35
% Change -0.96% +1.22% +0.67% +3.16% +4.12%
Volume 490,600 2,367,600 6,891,100 1,737,400 864,200
20-Day Average Volume 609,740 2,776,010 8,281,305 1,644,965 1,038,120
Previous Close 0.8784 250.04 76.68 284.82 615.88
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.1279 241.89 75.71 289.77 621.20
20-Day Raw Stochastic 14.29% 71.95% 78.42% 67.64% 81.64%
20-Day Relative Strength 41.78% 61.66% 53.17% 55.81% 58.51%
Weighted Alpha +10.68 +39.50 +19.60 +69.70 +125.00
Today's Opinion 56% Buy 88% Buy 56% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 88% Buy 56% Buy 88% Buy 88% Buy
Last Month's Opinion 100% Buy 8% Sell 24% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg -24.35% since 07/07/20 -0.02% since 07/07/20 +1.01% since 07/07/20 -1.75% since 07/07/20 +0.05% since 07/07/20
Low 0.8000 on 07/14/20 240.48 on 07/14/20 73.95 on 07/09/20 279.12 on 07/14/20 612.20 on 07/14/20
High 1.1600 on 07/09/20 255.43 on 07/13/20 78.34 on 07/13/20 301.65 on 07/08/20 655.93 on 07/09/20
1-Month  
%Chg -25.00% since 06/12/20 +16.15% since 06/12/20 +5.45% since 06/12/20 +9.41% since 06/12/20 +8.98% since 06/12/20
Low 0.8000 on 07/14/20 213.86 on 06/15/20 72.41 on 06/15/20 262.24 on 06/15/20 575.89 on 06/16/20
High 1.2900 on 06/23/20 264.97 on 07/06/20 78.34 on 07/13/20 306.08 on 07/07/20 655.93 on 07/09/20
3-Month  
%Chg +36.47% since 04/14/20 +11.59% since 04/14/20 -0.72% since 04/14/20 +11.97% since 04/14/20 +22.18% since 04/14/20
Low 0.4600 on 05/04/20 213.86 on 06/15/20 71.91 on 06/12/20 245.06 on 04/30/20 507.69 on 04/30/20
High 1.9900 on 06/01/20 264.97 on 07/06/20 85.79 on 04/17/20 306.08 on 07/07/20 655.93 on 07/09/20
6-Month  
%Chg +8.05% since 01/14/20 +5.45% since 01/14/20 +20.23% since 01/14/20 +27.89% since 01/14/20 +65.43% since 01/14/20
Low 0.2500 on 03/12/20 177.05 on 03/23/20 62.23 on 01/21/20 197.47 on 03/18/20 328.13 on 01/31/20
High 1.9900 on 06/01/20 264.97 on 07/06/20 85.97 on 03/19/20 306.08 on 07/07/20 655.93 on 07/09/20
Key Statistics  
Market Capitalization, $K 33,535 147,085,280 96,185,328 73,847,280 67,757,880
Shares Outstanding, K 38,177 588,247 1,254,373 259,277 110,018
Annual Sales 0 23,362,000,000 22,449,000,000 4,162,820,000 7,863,400,000
Annual Net Income -29,370,000 7,842,000,000 5,386,000,000 1,176,810,000 2,115,800,000
Last Quarter Sales N/A 6,161,000,000 5,548,000,000 1,515,110,000 1,828,200,000
Last Quarter Net Income N/A 1,825,000,000 1,551,000,000 602,750,000 624,600,000
60-Month Beta 3.72 0.94 0.70 0.94 0.58
Per-Share Information  
Most Recent Earnings N/A 4.17 on 04/30/20 1.68 on 04/30/20 2.56 on 04/29/20 6.60 on 05/05/20
Latest Earnings Date 08/04/20 07/28/20 08/04/20 07/29/20 08/05/20
Most Recent Dividend N/A 1.600 on 05/15/20 0.680 on 06/11/20 N/A N/A
Next Ex-Dividends Date N/A 05/15/20 06/11/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.13 12.41 52.49 26.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar