Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aileron Therapeutics Inc (ALRN)

Aileron Therapeutics Inc (ALRN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 1.4800 243.58 61.56 69.36 273.48
High 1.5400 243.62 61.65 69.73 277.20
Low 1.4200 238.57 60.42 68.80 269.95
Last 1.4500 240.69 61.02 69.35 272.99
Change -0.0800 -0.86 -0.31 +0.54 -0.35
% Change -5.23% -0.36% -0.51% +0.78% -0.13%
Volume 786,000 1,352,300 9,969,000 8,068,900 1,005,900
20-Day Average Volume 1,564,615 2,043,445 9,825,615 8,259,270 1,397,575
Previous Close 1.5300 241.55 61.33 68.81 273.34
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0467 250.47 59.31 73.89 283.76
20-Day Raw Stochastic 70.65% 8.74% 65.70% 7.97% 13.26%
20-Day Relative Strength 64.67% 46.72% 57.16% 38.63% 44.69%
Weighted Alpha +48.60 +20.50 +22.90 +2.50 +45.50
Today's Opinion 88% Buy 80% Buy 40% Buy 40% Sell 56% Buy
Previous Opinion 88% Buy 80% Buy 32% Buy 40% Sell 56% Buy
Last Month's Opinion 88% Buy 88% Buy 56% Sell 8% Buy 100% Buy
Performance  
5-Days  
%Chg +64.77% since 07/31/20 -1.63% since 07/31/20 +4.02% since 07/31/20 -0.26% since 07/31/20 +0.36% since 07/31/20
Low 0.8811 on 08/03/20 238.57 on 08/07/20 58.53 on 08/04/20 68.62 on 08/06/20 268.58 on 08/06/20
High 1.7200 on 08/05/20 249.02 on 08/03/20 62.97 on 08/06/20 72.31 on 08/04/20 280.59 on 08/03/20
1-Month  
%Chg +26.09% since 07/07/20 -4.92% since 07/07/20 +1.21% since 07/07/20 -9.25% since 07/07/20 -8.72% since 07/07/20
Low 0.8000 on 07/14/20 238.57 on 08/07/20 57.16 on 07/10/20 68.52 on 07/31/20 268.25 on 07/31/20
High 1.7200 on 08/05/20 262.82 on 07/20/20 62.97 on 08/06/20 78.94 on 07/20/20 304.00 on 07/20/20
3-Month  
%Chg +184.31% since 05/07/20 +3.15% since 05/07/20 -0.03% since 05/07/20 -10.64% since 05/07/20 +1.10% since 05/07/20
Low 0.4851 on 05/08/20 213.86 on 06/15/20 54.07 on 06/15/20 68.52 on 07/31/20 254.41 on 05/27/20
High 1.9900 on 06/01/20 264.97 on 07/06/20 65.34 on 05/15/20 80.92 on 05/11/20 306.08 on 07/07/20
6-Month  
%Chg +95.60% since 02/07/20 +4.95% since 02/07/20 -7.89% since 02/07/20 +0.70% since 02/07/20 +13.72% since 02/07/20
Low 0.2500 on 03/12/20 177.05 on 03/23/20 45.76 on 03/23/20 64.41 on 03/16/20 197.47 on 03/18/20
High 1.9900 on 06/01/20 264.97 on 07/06/20 67.55 on 02/11/20 85.97 on 03/19/20 306.08 on 07/07/20
Key Statistics  
Market Capitalization, $K 56,930 140,970,688 138,069,344 86,990,768 71,104,888
Shares Outstanding, K 39,262 585,694 2,262,690 1,254,373 260,467
Annual Sales 0 23,362,000,000 26,145,000,000 22,449,000,000 4,162,820,000
Annual Net Income -29,370,000 7,842,000,000 3,439,000,000 5,386,000,000 1,176,810,000
Last Quarter Sales N/A 6,206,000,000 10,781,000,000 5,143,000,000 1,524,490,000
Last Quarter Net Income N/A 1,803,000,000 -775,000,000 -3,339,000,000 837,270,000
60-Month Beta 3.49 0.92 0.72 0.64 0.88
Per-Share Information  
Most Recent Earnings N/A 4.25 on 07/28/20 1.63 on 08/06/20 1.11 on 07/30/20 2.61 on 07/30/20
Latest Earnings Date 08/04/20 07/28/20 08/06/20 07/30/20 07/30/20
Most Recent Dividend N/A 1.600 on 05/15/20 0.450 on 07/02/20 0.680 on 06/11/20 N/A
Next Ex-Dividends Date N/A 08/14/20 07/02/20 09/14/20 N/A
Ratios  
Price/Earnings ttm 0.00 15.37 10.68 12.42 39.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar