Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | JCI | NLOK | FBHS | ALLE |
| Company | Alarm.com | Johnson Controls Intl | Nortonlifelock Inc | Fortune Brands Home & Security | Allegion Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 64.15 | 63.97 | 21.95 | 63.05 | 125.04 |
| High | 64.91 | 64.50 | 22.19 | 64.02 | 126.05 |
| Low | 63.98 | 63.56 | 20.56 | 61.17 | 124.61 |
| Last | 64.20 | 63.99 | 21.66 | 61.90 | 125.57 |
| Change | -0.10 | +0.22 | -0.50 | -1.32 | +0.73 |
| % Change | -0.16% | +0.34% | -2.26% | -2.09% | +0.58% |
| Volume | 82,233 | 3,470,059 | 7,732,300 | 2,258,400 | 123,721 |
| 20-Day Average Volume | 230,284 | 4,478,250 | 4,809,825 | 1,507,540 | 422,665 |
| Previous Close | 64.30 | 63.77 | 22.16 | 63.22 | 124.84 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.22 | 64.70 | 21.77 | 63.57 | 130.52 |
| 20-Day Raw Stochastic | 4.02% | 27.03% | 46.03% | 34.65% | 7.69% |
| 20-Day Relative Strength | 32.69% | 56.72% | 48.45% | 49.84% | 40.98% |
| Weighted Alpha | +28.00 | +13.21 | -17.40 | -34.30 | +20.56 |
| Today's Opinion | 24% Buy | 80% Buy | 56% Sell | 48% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 40% Sell | 16% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 04/12/24 | -1.88% since 04/12/24 | -3.86% since 10/31/22 | +3.44% since 12/07/22 | -1.55% since 04/12/24 |
| Low | 63.80 on 04/18/24 | 63.16 on 04/17/24 | 20.56 on 11/07/22 | 59.10 on 12/08/22 | 124.61 on 04/18/24 |
| High | 68.22 on 04/15/24 | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 65.49 on 12/13/22 | 129.33 on 04/15/24 |
| 1-Month | |||||
| %Chg | -12.09% since 03/19/24 | +0.47% since 03/19/24 | +4.74% since 10/07/22 | -5.41% since 11/14/22 | -5.69% since 03/19/24 |
| Low | 63.80 on 04/18/24 | 63.16 on 04/17/24 | 20.50 on 10/13/22 | 59.10 on 12/08/22 | 124.61 on 04/18/24 |
| High | 74.96 on 03/21/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 68.84 on 11/15/22 | 136.07 on 03/21/24 |
| 3-Month | |||||
| %Chg | +4.29% since 01/19/24 | +18.21% since 01/19/24 | -10.53% since 08/05/22 | +3.39% since 09/14/22 | +2.66% since 01/19/24 |
| Low | 60.71 on 02/01/24 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 122.50 on 01/24/24 |
| High | 77.29 on 02/29/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 68.84 on 11/15/22 | 136.91 on 02/20/24 |
| 6-Month | |||||
| %Chg | +14.68% since 10/19/23 | +30.20% since 10/19/23 | -12.31% since 05/06/22 | +0.95% since 06/14/22 | +27.27% since 10/19/23 |
| Low | 49.70 on 11/01/23 | 47.90 on 10/25/23 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 95.94 on 10/25/23 |
| High | 77.29 on 02/29/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 70.56 on 08/16/22 | 136.91 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,211,463 | 43,457,792 | 12,375,788 | 7,938,242 | 10,930,241 |
| Shares Outstanding, K | 49,945 | 681,477 | 571,366 | 128,243 | 87,554 |
| Annual Sales | 881,680,000 | 26,793,000,000 | 2,796,000,000 | 7,656,100,000 | 3,650,800,000 |
| Annual Net Income | 81,040,000 | 1,849,000,000 | 836,000,000 | 772,400,000 | 540,400,000 |
| Last Quarter Sales | 226,240,000 | 6,094,000,000 | 707,000,000 | 2,053,700,000 | 897,400,000 |
| Last Quarter Net Income | 31,300,000 | 374,000,000 | 200,000,000 | 204,200,000 | 118,600,000 |
| 60-Month Beta | 0.94 | 1.24 | 0.76 | 1.56 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/22/24 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.79 on 10/26/22 | 1.68 on 02/20/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 11/08/22 | 02/01/23 | 04/25/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.280 on 11/23/22 | 0.480 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | 08/19/22 | 02/23/23 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.93 | 19.07 | 12.81 | 10.38 | 18.07 |