Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | JCI | NLOK | AXON | ALLE |
| Company | Alarm.com | Johnson Controls Intl | Nortonlifelock Inc | Axon Enterprise Inc | Allegion Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 66.45 | 65.01 | 21.95 | 304.07 | 126.60 |
| High | 66.71 | 65.56 | 22.19 | 308.11 | 127.64 |
| Low | 65.24 | 63.99 | 20.56 | 302.29 | 125.09 |
| Last | 65.79 | 64.61 | 21.66 | 302.41 | 126.54 |
| Change | -0.36 | -0.56 | -0.50 | +0.85 | -0.43 |
| % Change | -0.54% | -0.86% | -2.26% | +0.28% | -0.34% |
| Volume | 153,600 | 7,309,700 | 7,732,300 | 524,700 | 871,100 |
| 20-Day Average Volume | 234,720 | 4,489,575 | 4,809,825 | 435,980 | 485,780 |
| Previous Close | 66.15 | 65.17 | 22.16 | 301.56 | 126.97 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.08 | 64.82 | 21.77 | 307.16 | 129.44 |
| 20-Day Raw Stochastic | 19.59% | 43.54% | 46.03% | 28.71% | 18.53% |
| 20-Day Relative Strength | 40.18% | 57.95% | 48.45% | 50.83% | 44.12% |
| Weighted Alpha | +33.03 | +12.79 | -17.40 | +52.24 | +16.00 |
| Today's Opinion | 24% Buy | 88% Buy | 56% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/17/24 | +1.44% since 04/17/24 | -3.86% since 10/31/22 | +0.86% since 04/17/24 | +0.60% since 04/17/24 |
| Low | 63.73 on 04/19/24 | 63.56 on 04/19/24 | 20.56 on 11/07/22 | 291.35 on 04/19/24 | 124.61 on 04/18/24 |
| High | 66.71 on 04/24/24 | 65.56 on 04/24/24 | 23.02 on 11/02/22 | 308.11 on 04/24/24 | 127.64 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.86% since 03/22/24 | +1.35% since 03/22/24 | +4.74% since 10/07/22 | -4.40% since 03/22/24 | -5.65% since 03/22/24 |
| Low | 63.73 on 04/19/24 | 63.16 on 04/17/24 | 20.50 on 10/13/22 | 291.35 on 04/19/24 | 124.61 on 04/18/24 |
| High | 74.25 on 03/27/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 329.87 on 04/11/24 | 135.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.70% since 01/24/24 | +17.43% since 01/24/24 | -10.53% since 08/05/22 | +20.37% since 01/24/24 | +2.94% since 01/24/24 |
| Low | 60.71 on 02/01/24 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 247.04 on 02/01/24 | 123.57 on 01/25/24 |
| High | 77.29 on 02/29/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 329.87 on 04/11/24 | 136.91 on 02/20/24 |
| 6-Month | |||||
| %Chg | +18.54% since 10/24/23 | +32.61% since 10/24/23 | -12.31% since 05/06/22 | +41.76% since 10/24/23 | +30.31% since 10/24/23 |
| Low | 49.70 on 11/01/23 | 47.90 on 10/25/23 | 20.12 on 09/30/22 | 199.29 on 10/27/23 | 95.94 on 10/25/23 |
| High | 77.29 on 02/29/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 329.87 on 04/11/24 | 136.91 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,303,861 | 44,411,856 | 12,375,788 | 22,756,620 | 11,102,384 |
| Shares Outstanding, K | 49,945 | 681,477 | 571,366 | 75,463 | 87,441 |
| Annual Sales | 881,680,000 | 26,793,000,000 | 2,796,000,000 | 1,563,390,000 | 3,650,800,000 |
| Annual Net Income | 81,040,000 | 1,849,000,000 | 836,000,000 | 174,230,000 | 540,400,000 |
| Last Quarter Sales | 226,240,000 | 6,094,000,000 | 707,000,000 | 432,140,000 | 897,400,000 |
| Last Quarter Net Income | 31,300,000 | 374,000,000 | 200,000,000 | 57,270,000 | 118,600,000 |
| 60-Month Beta | 0.94 | 1.24 | 0.76 | 0.93 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/22/24 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.12 on 02/27/24 | 1.68 on 02/20/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 11/08/22 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.125 on 08/19/22 | N/A | 0.480 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | 08/19/22 | N/A | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.33 | 19.35 | 12.81 | 105.30 | 18.02 |