Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | JCI | NLOK | ALLE | FBHS |
| Company | Alarm.com | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Fortune Brands Home & Security |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 64.71 | 64.85 | 21.95 | 125.70 | 63.05 |
| High | 66.70 | 65.45 | 22.19 | 127.59 | 64.02 |
| Low | 64.51 | 64.78 | 20.56 | 125.70 | 61.17 |
| Last | 66.15 | 65.17 | 21.66 | 126.97 | 61.90 |
| Change | +1.33 | +0.53 | -0.50 | +1.55 | -1.32 |
| % Change | +2.05% | +0.82% | -2.26% | +1.24% | -2.09% |
| Volume | 190,800 | 2,654,600 | 7,732,300 | 612,200 | 2,258,400 |
| 20-Day Average Volume | 239,420 | 4,425,730 | 4,809,825 | 463,790 | 1,507,540 |
| Previous Close | 64.82 | 64.64 | 22.16 | 125.42 | 63.22 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 68.45 | 64.80 | 21.77 | 129.78 | 63.57 |
| 20-Day Raw Stochastic | 23.01% | 60.36% | 46.03% | 22.64% | 34.65% |
| 20-Day Relative Strength | 41.16% | 61.41% | 48.45% | 45.01% | 49.84% |
| Weighted Alpha | +34.03 | +14.14 | -17.40 | +16.54 | -34.30 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Sell | 40% Buy | 48% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 40% Sell | 40% Buy | 16% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 04/16/24 | +1.46% since 04/16/24 | -3.86% since 10/31/22 | +0.47% since 04/16/24 | +3.44% since 12/07/22 |
| Low | 63.73 on 04/19/24 | 63.16 on 04/17/24 | 20.56 on 11/07/22 | 124.61 on 04/18/24 | 59.10 on 12/08/22 |
| High | 66.70 on 04/23/24 | 65.45 on 04/23/24 | 23.02 on 11/02/22 | 127.65 on 04/17/24 | 65.49 on 12/13/22 |
| 1-Month | |||||
| %Chg | -9.37% since 03/22/24 | +2.23% since 03/22/24 | +4.74% since 10/07/22 | -5.33% since 03/22/24 | -5.41% since 11/14/22 |
| Low | 63.73 on 04/19/24 | 63.16 on 04/17/24 | 20.50 on 10/13/22 | 124.61 on 04/18/24 | 59.10 on 12/08/22 |
| High | 74.25 on 03/27/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 135.05 on 03/28/24 | 68.84 on 11/15/22 |
| 3-Month | |||||
| %Chg | +4.97% since 01/23/24 | +17.13% since 01/23/24 | -10.53% since 08/05/22 | +2.12% since 01/23/24 | +3.39% since 09/14/22 |
| Low | 60.71 on 02/01/24 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 122.50 on 01/24/24 | 52.95 on 10/21/22 |
| High | 77.29 on 02/29/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 68.84 on 11/15/22 |
| 6-Month | |||||
| %Chg | +20.80% since 10/23/23 | +34.65% since 10/23/23 | -12.31% since 05/06/22 | +31.07% since 10/23/23 | +0.95% since 06/14/22 |
| Low | 49.70 on 11/01/23 | 47.90 on 10/25/23 | 20.12 on 09/30/22 | 95.94 on 10/25/23 | 52.95 on 10/21/22 |
| High | 77.29 on 02/29/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 70.56 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,237,434 | 44,050,672 | 12,375,788 | 10,981,022 | 7,938,242 |
| Shares Outstanding, K | 49,945 | 681,477 | 571,366 | 87,554 | 128,243 |
| Annual Sales | 881,680,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 7,656,100,000 |
| Annual Net Income | 81,040,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 772,400,000 |
| Last Quarter Sales | 226,240,000 | 6,094,000,000 | 707,000,000 | 897,400,000 | 2,053,700,000 |
| Last Quarter Net Income | 31,300,000 | 374,000,000 | 200,000,000 | 118,600,000 | 204,200,000 |
| 60-Month Beta | 0.94 | 1.24 | 0.76 | 1.14 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/22/24 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.68 on 02/20/24 | 1.79 on 10/26/22 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 11/08/22 | 04/25/24 | 02/01/23 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | 0.280 on 11/23/22 |
| Next Ex-Dividends Date | N/A | 03/22/24 | 08/19/22 | 06/13/24 | 02/23/23 |
| Ratios | |||||
| Price/Earnings ttm | 44.83 | 19.06 | 12.81 | 17.99 | 10.38 |