Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | JCI | NLOK | ALLE | AXON |
| Company | Alarm.com | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 64.15 | 63.97 | 21.95 | 125.04 | 299.18 |
| High | 64.83 | 64.24 | 22.19 | 125.91 | 299.53 |
| Low | 64.15 | 63.56 | 20.56 | 124.61 | 296.58 |
| Last | 64.68 | 64.25 | 21.66 | 125.75 | 297.39 |
| Change | +0.38 | +0.48 | -0.50 | +0.91 | -0.20 |
| % Change | +0.59% | +0.75% | -2.26% | +0.73% | -0.07% |
| Volume | 12,254 | 908,899 | 7,732,300 | 25,069 | 29,180 |
| 20-Day Average Volume | 227,398 | 4,353,441 | 4,809,825 | 418,164 | 405,662 |
| Previous Close | 64.30 | 63.77 | 22.16 | 124.84 | 297.59 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.25 | 64.70 | 21.77 | 130.54 | 310.03 |
| 20-Day Raw Stochastic | 9.77% | 27.63% | 46.03% | 10.63% | 8.24% |
| 20-Day Relative Strength | 35.14% | 56.81% | 48.45% | 41.78% | 46.82% |
| Weighted Alpha | +29.70 | +13.26 | -17.40 | +20.99 | +43.30 |
| Today's Opinion | 24% Buy | 80% Buy | 56% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 40% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 04/12/24 | -1.85% since 04/12/24 | -3.86% since 10/31/22 | -1.30% since 04/12/24 | -4.13% since 04/12/24 |
| Low | 63.80 on 04/18/24 | 63.16 on 04/17/24 | 20.56 on 11/07/22 | 124.61 on 04/18/24 | 295.10 on 04/16/24 |
| High | 68.22 on 04/15/24 | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 129.33 on 04/15/24 | 317.17 on 04/15/24 |
| 1-Month | |||||
| %Chg | -11.27% since 03/19/24 | +0.50% since 03/19/24 | +4.74% since 10/07/22 | -5.45% since 03/19/24 | -4.54% since 03/19/24 |
| Low | 63.80 on 04/18/24 | 63.16 on 04/17/24 | 20.50 on 10/13/22 | 124.61 on 04/18/24 | 295.10 on 04/16/24 |
| High | 74.96 on 03/21/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 136.07 on 03/21/24 | 329.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +5.26% since 01/19/24 | +18.25% since 01/19/24 | -10.53% since 08/05/22 | +2.92% since 01/19/24 | +16.03% since 01/19/24 |
| Low | 60.71 on 02/01/24 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 122.50 on 01/24/24 | 247.04 on 02/01/24 |
| High | 77.29 on 02/29/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | +15.75% since 10/19/23 | +30.24% since 10/19/23 | -12.31% since 05/06/22 | +27.60% since 10/19/23 | +40.34% since 10/19/23 |
| Low | 49.70 on 11/01/23 | 47.90 on 10/25/23 | 20.12 on 09/30/22 | 95.94 on 10/25/23 | 199.29 on 10/27/23 |
| High | 77.29 on 02/29/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,211,463 | 43,457,792 | 12,375,788 | 10,930,241 | 22,457,030 |
| Shares Outstanding, K | 49,945 | 681,477 | 571,366 | 87,554 | 75,463 |
| Annual Sales | 881,680,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 |
| Annual Net Income | 81,040,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 |
| Last Quarter Sales | 226,240,000 | 6,094,000,000 | 707,000,000 | 897,400,000 | 432,140,000 |
| Last Quarter Net Income | 31,300,000 | 374,000,000 | 200,000,000 | 118,600,000 | 57,270,000 |
| 60-Month Beta | 0.94 | 1.24 | 0.76 | 1.14 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/22/24 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.68 on 02/20/24 | 1.12 on 02/27/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 11/08/22 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/22/24 | 08/19/22 | 06/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.93 | 19.07 | 12.81 | 18.07 | 107.46 |