Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alarm.com (ALRM)

Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 72.87 64.98 63.05 134.83 192.92
High 73.57 65.40 64.02 135.05 195.48
Low 72.11 64.78 61.17 133.84 192.32
Last 72.47 65.32 61.90 134.71 193.59
Change -0.47 +0.45 -1.32 +0.47 +0.38
% Change -0.64% +0.69% -2.09% +0.35% +0.20%
Volume 370,200 9,387,800 2,258,400 341,200 99,500
20-Day Average Volume 248,695 5,507,590 1,507,540 770,455 128,300
Previous Close 72.94 64.87 63.22 134.24 193.21
Industry Protection - Safety Protection - Safety Retail - Home Furniture Protection - Safety Protection - Safety
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 73.78 62.68 63.57 131.79 186.57
20-Day Raw Stochastic 11.03% 98.73% 34.65% 86.83% 85.95%
20-Day Relative Strength 55.07% 71.93% 49.84% 59.91% 69.25%
Weighted Alpha +49.30 +14.90 -34.30 +31.20 +44.80
Today's Opinion 88% Buy 88% Buy 48% Sell 100% Buy 100% Buy
Previous Opinion 88% Buy 88% Buy 16% Sell 100% Buy 100% Buy
Last Month's Opinion 100% Buy 56% Buy 8% Sell 80% Buy 100% Buy
Performance  
5-Days  
%Chg -1.50% since 03/21/24 +0.83% since 03/21/24 +3.44% since 12/07/22 -0.43% since 03/21/24 +3.37% since 03/21/24
Low 72.11 on 03/28/24 63.50 on 03/25/24 59.10 on 12/08/22 132.53 on 03/25/24 186.26 on 03/22/24
High 74.25 on 03/27/24 65.40 on 03/28/24 65.49 on 12/13/22 135.47 on 03/22/24 195.48 on 03/28/24
1-Month  
%Chg -3.54% since 02/28/24 +9.76% since 02/28/24 -5.41% since 11/14/22 +5.11% since 02/28/24 +5.83% since 02/28/24
Low 71.99 on 03/19/24 59.11 on 03/01/24 59.10 on 12/08/22 125.78 on 03/04/24 182.03 on 03/20/24
High 77.29 on 02/29/24 65.40 on 03/28/24 68.84 on 11/15/22 136.07 on 03/21/24 195.48 on 03/28/24
3-Month  
%Chg +14.67% since 12/28/23 +13.21% since 12/28/23 +3.39% since 09/14/22 +6.19% since 12/28/23 +14.68% since 12/28/23
Low 59.69 on 01/10/24 51.71 on 01/17/24 52.95 on 10/21/22 117.17 on 01/16/24 160.02 on 01/17/24
High 77.29 on 02/29/24 65.40 on 03/28/24 68.84 on 11/15/22 136.91 on 02/20/24 195.48 on 03/28/24
6-Month  
%Chg +19.04% since 09/28/23 +22.81% since 09/28/23 +0.95% since 06/14/22 +29.21% since 09/28/23 +21.48% since 09/28/23
Low 49.70 on 11/01/23 47.90 on 10/25/23 52.95 on 10/21/22 95.94 on 10/25/23 147.35 on 10/24/23
High 77.29 on 02/29/24 65.40 on 03/28/24 70.56 on 08/16/22 136.91 on 02/20/24 195.48 on 03/28/24
Key Statistics  
Market Capitalization, $K 3,619,514 44,514,076 7,938,242 11,794,400 7,611,765
Shares Outstanding, K 49,945 681,477 128,243 87,554 39,319
Annual Sales 881,680,000 26,793,000,000 7,656,100,000 3,650,800,000 1,787,650,000
Annual Net Income 81,040,000 1,849,000,000 772,400,000 540,400,000 58,580,000
Last Quarter Sales 226,240,000 6,094,000,000 2,053,700,000 897,400,000 495,360,000
Last Quarter Net Income 31,300,000 374,000,000 204,200,000 118,600,000 76,410,000
60-Month Beta 0.95 1.24 1.56 1.13 1.00
Per-Share Information  
Most Recent Earnings 0.62 on 02/22/24 0.51 on 01/30/24 1.79 on 10/26/22 1.68 on 02/20/24 2.06 on 02/14/24
Latest Earnings Date 05/08/24 05/03/24 02/01/23 04/24/24 05/06/24
Most Recent Dividend N/A 0.370 on 03/22/24 0.280 on 11/23/22 0.480 on 03/14/24 0.470 on 02/14/24
Next Ex-Dividends Date N/A 03/22/24 02/23/23 03/14/24 02/14/24
Ratios  
Price/Earnings ttm 51.01 19.42 10.38 19.29 27.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar