Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALRM | JCI | FBHS | ALLE | MSA |
Company | Alarm.com | Johnson Controls Intl | Fortune Brands Home & Security | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 72.87 | 64.98 | 63.05 | 134.83 | 192.92 |
High | 73.57 | 65.40 | 64.02 | 135.05 | 195.48 |
Low | 72.11 | 64.78 | 61.17 | 133.84 | 192.32 |
Last | 72.47 | 65.32 | 61.90 | 134.71 | 193.59 |
Change | -0.47 | +0.45 | -1.32 | +0.47 | +0.38 |
% Change | -0.64% | +0.69% | -2.09% | +0.35% | +0.20% |
Volume | 370,200 | 9,387,800 | 2,258,400 | 341,200 | 99,500 |
20-Day Average Volume | 248,695 | 5,507,590 | 1,507,540 | 770,455 | 128,300 |
Previous Close | 72.94 | 64.87 | 63.22 | 134.24 | 193.21 |
Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.78 | 62.68 | 63.57 | 131.79 | 186.57 |
20-Day Raw Stochastic | 11.03% | 98.73% | 34.65% | 86.83% | 85.95% |
20-Day Relative Strength | 55.07% | 71.93% | 49.84% | 59.91% | 69.25% |
Weighted Alpha | +49.30 | +14.90 | -34.30 | +31.20 | +44.80 |
Today's Opinion | 88% Buy | 88% Buy | 48% Sell | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 16% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.50% since 03/21/24 | +0.83% since 03/21/24 | +3.44% since 12/07/22 | -0.43% since 03/21/24 | +3.37% since 03/21/24 |
Low | 72.11 on 03/28/24 | 63.50 on 03/25/24 | 59.10 on 12/08/22 | 132.53 on 03/25/24 | 186.26 on 03/22/24 |
High | 74.25 on 03/27/24 | 65.40 on 03/28/24 | 65.49 on 12/13/22 | 135.47 on 03/22/24 | 195.48 on 03/28/24 |
1-Month | |||||
%Chg | -3.54% since 02/28/24 | +9.76% since 02/28/24 | -5.41% since 11/14/22 | +5.11% since 02/28/24 | +5.83% since 02/28/24 |
Low | 71.99 on 03/19/24 | 59.11 on 03/01/24 | 59.10 on 12/08/22 | 125.78 on 03/04/24 | 182.03 on 03/20/24 |
High | 77.29 on 02/29/24 | 65.40 on 03/28/24 | 68.84 on 11/15/22 | 136.07 on 03/21/24 | 195.48 on 03/28/24 |
3-Month | |||||
%Chg | +14.67% since 12/28/23 | +13.21% since 12/28/23 | +3.39% since 09/14/22 | +6.19% since 12/28/23 | +14.68% since 12/28/23 |
Low | 59.69 on 01/10/24 | 51.71 on 01/17/24 | 52.95 on 10/21/22 | 117.17 on 01/16/24 | 160.02 on 01/17/24 |
High | 77.29 on 02/29/24 | 65.40 on 03/28/24 | 68.84 on 11/15/22 | 136.91 on 02/20/24 | 195.48 on 03/28/24 |
6-Month | |||||
%Chg | +19.04% since 09/28/23 | +22.81% since 09/28/23 | +0.95% since 06/14/22 | +29.21% since 09/28/23 | +21.48% since 09/28/23 |
Low | 49.70 on 11/01/23 | 47.90 on 10/25/23 | 52.95 on 10/21/22 | 95.94 on 10/25/23 | 147.35 on 10/24/23 |
High | 77.29 on 02/29/24 | 65.40 on 03/28/24 | 70.56 on 08/16/22 | 136.91 on 02/20/24 | 195.48 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,619,514 | 44,514,076 | 7,938,242 | 11,794,400 | 7,611,765 |
Shares Outstanding, K | 49,945 | 681,477 | 128,243 | 87,554 | 39,319 |
Annual Sales | 881,680,000 | 26,793,000,000 | 7,656,100,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | 81,040,000 | 1,849,000,000 | 772,400,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 226,240,000 | 6,094,000,000 | 2,053,700,000 | 897,400,000 | 495,360,000 |
Last Quarter Net Income | 31,300,000 | 374,000,000 | 204,200,000 | 118,600,000 | 76,410,000 |
60-Month Beta | 0.95 | 1.24 | 1.56 | 1.13 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 02/22/24 | 0.51 on 01/30/24 | 1.79 on 10/26/22 | 1.68 on 02/20/24 | 2.06 on 02/14/24 |
Latest Earnings Date | 05/08/24 | 05/03/24 | 02/01/23 | 04/24/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.280 on 11/23/22 | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
Next Ex-Dividends Date | N/A | 03/22/24 | 02/23/23 | 03/14/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 51.01 | 19.42 | 10.38 | 19.29 | 27.48 |