Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | DHR | HON | MMM | GE |
| Company | Alpine 4 Holdings Inc Cl A | Danaher Corp | Honeywell International Inc | 3M Company | General Electric Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6900 | 255.61 | 176.49 | 131.53 | 64.66 |
| High | 0.7600 | 257.34 | 180.14 | 134.55 | 67.97 |
| Low | 0.6745 | 253.73 | 175.70 | 131.24 | 64.42 |
| Last | 0.7600 | 256.83 | 180.02 | 134.33 | 67.08 |
| Change | +0.0650 | +1.65 | +5.45 | +4.18 | +3.01 |
| % Change | +9.35% | +0.65% | +3.12% | +3.21% | +4.70% |
| Volume | 569,500 | 2,921,600 | 4,155,200 | 3,659,300 | 9,996,200 |
| 20-Day Average Volume | 529,480 | 2,680,090 | 2,983,130 | 3,044,145 | 6,702,135 |
| Previous Close | 0.6950 | 255.18 | 174.57 | 130.15 | 64.07 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6590 | 255.13 | 187.88 | 139.92 | 72.12 |
| 20-Day Raw Stochastic | 100.00% | 52.60% | 28.32% | 28.36% | 24.45% |
| 20-Day Relative Strength | 51.08% | 50.85% | 41.25% | 38.89% | 36.61% |
| Weighted Alpha | -83.78 | -10.30 | -20.10 | -33.10 | -42.10 |
| Today's Opinion | 80% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.35% since 06/16/22 | +6.63% since 06/16/22 | +0.08% since 06/16/22 | +2.59% since 06/16/22 | +2.74% since 06/16/22 |
| Low | 0.6048 on 06/21/22 | 238.28 on 06/17/22 | 172.92 on 06/23/22 | 128.19 on 06/22/22 | 63.08 on 06/23/22 |
| High | 0.7600 on 06/24/22 | 257.34 on 06/24/22 | 182.37 on 06/17/22 | 134.55 on 06/24/22 | 68.06 on 06/21/22 |
| 1-Month | |||||
| %Chg | +10.37% since 05/24/22 | +1.92% since 05/24/22 | -5.23% since 05/24/22 | -7.84% since 05/24/22 | -9.98% since 05/24/22 |
| Low | 0.5717 on 06/13/22 | 238.23 on 06/16/22 | 172.92 on 06/23/22 | 128.19 on 06/22/22 | 63.08 on 06/23/22 |
| High | 0.7600 on 06/24/22 | 273.59 on 06/02/22 | 197.99 on 06/07/22 | 149.84 on 05/31/22 | 79.44 on 06/01/22 |
| 3-Month | |||||
| %Chg | -33.33% since 03/24/22 | -10.37% since 03/24/22 | -7.54% since 03/24/22 | -9.83% since 03/24/22 | -28.73% since 03/24/22 |
| Low | 0.5717 on 06/13/22 | 233.71 on 05/12/22 | 172.92 on 06/23/22 | 128.19 on 06/22/22 | 63.08 on 06/23/22 |
| High | 1.2300 on 03/28/22 | 303.12 on 04/08/22 | 206.40 on 05/04/22 | 154.66 on 05/04/22 | 95.14 on 03/30/22 |
| 6-Month | |||||
| %Chg | -63.98% since 12/23/21 | -19.94% since 12/23/21 | -12.28% since 12/23/21 | -23.23% since 12/23/21 | -28.64% since 12/23/21 |
| Low | 0.5717 on 06/13/22 | 233.71 on 05/12/22 | 172.92 on 06/23/22 | 128.19 on 06/22/22 | 63.08 on 06/23/22 |
| High | 2.2600 on 02/17/22 | 331.23 on 12/31/21 | 221.89 on 01/13/22 | 181.78 on 01/05/22 | 103.73 on 01/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,407 | 186,735,184 | 122,545,552 | 76,441,696 | 73,832,616 |
| Shares Outstanding, K | 183,430 | 727,077 | 680,733 | 569,059 | 1,100,665 |
| Annual Sales | 51,640,000 | 29,453,000,000 | 34,392,000,000 | 35,355,000,000 | 74,196,000,000 |
| Annual Net Income | -19,410,000 | 6,433,000,000 | 5,542,000,000 | 5,921,000,000 | -6,520,000,000 |
| Last Quarter Sales | 25,590,000 | 7,688,000,000 | 8,376,000,000 | 8,829,000,000 | 17,040,000,000 |
| Last Quarter Net Income | -4,180,000 | 1,725,000,000 | 1,134,000,000 | 1,299,000,000 | -1,042,000,000 |
| 60-Month Beta | N/A | 0.84 | 1.05 | 0.92 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/23/22 | 2.76 on 04/21/22 | 1.91 on 04/29/22 | 2.65 on 04/26/22 | 0.24 on 04/26/22 |
| Latest Earnings Date | 07/14/22 | 07/21/22 | 07/28/22 | 07/26/22 | 07/26/22 |
| Most Recent Dividend | N/A | 0.250 on 06/23/22 | 0.980 on 05/12/22 | 1.490 on 05/19/22 | 0.080 on 06/27/22 |
| Next Ex-Dividends Date | N/A | 06/23/22 | 05/12/22 | 05/19/22 | 06/27/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.77 | 21.71 | 13.02 | 30.08 |
