Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | DHR | HON | MMM | GE |
| Company | Alpine 4 Holdings Inc Cl A | Danaher Corp | Honeywell International Inc | 3M Company | General Electric Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7500 | 237.78 | 192.61 | 91.24 | 153.45 |
| High | 0.7750 | 237.80 | 194.53 | 92.40 | 153.53 |
| Low | 0.7400 | 234.02 | 191.63 | 91.10 | 146.78 |
| Last | 0.7510 | 235.51 | 194.26 | 92.27 | 148.06 |
| Change | -0.0109 | -0.85 | +3.18 | +0.79 | -4.88 |
| % Change | -1.43% | -0.36% | +1.66% | +0.86% | -3.19% |
| Volume | 26,800 | 2,351,400 | 3,570,000 | 3,588,500 | 9,566,000 |
| 20-Day Average Volume | 32,120 | 2,555,145 | 2,700,680 | 5,071,777 | 9,391,094 |
| Previous Close | 0.7619 | 236.36 | 191.08 | 91.48 | 152.94 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7506 | 244.45 | 197.47 | 90.89 | 148.77 |
| 20-Day Raw Stochastic | 44.51% | 18.51% | 26.42% | 67.13% | 56.98% |
| 20-Day Relative Strength | 50.22% | 38.03% | 45.05% | 61.48% | 58.00% |
| Weighted Alpha | -73.38 | +6.61 | -1.23 | +11.48 | +99.39 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 96% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 04/12/24 | -1.85% since 04/12/24 | -0.97% since 04/12/24 | +1.05% since 04/12/24 | -4.25% since 04/12/24 |
| Low | 0.7200 on 04/16/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 146.78 on 04/19/24 |
| High | 0.7790 on 04/17/24 | 243.26 on 04/15/24 | 198.49 on 04/15/24 | 92.78 on 04/15/24 | 158.68 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.89% since 03/19/24 | -7.18% since 03/19/24 | -2.40% since 03/19/24 | +5.13% since 03/19/24 | +6.70% since 03/19/24 |
| Low | 0.6800 on 03/22/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 85.33 on 03/26/24 | 133.99 on 04/02/24 |
| High | 0.8395 on 04/05/24 | 256.51 on 03/22/24 | 206.82 on 03/28/24 | 95.67 on 04/04/24 | 158.68 on 04/15/24 |
| 3-Month | |||||
| %Chg | +23.38% since 01/19/24 | +1.93% since 01/19/24 | -3.25% since 01/19/24 | +2.75% since 01/19/24 | +42.57% since 01/19/24 |
| Low | 0.5000 on 02/05/24 | 226.62 on 01/25/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 101.16 on 01/24/24 |
| High | 1.3000 on 02/26/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 158.68 on 04/15/24 |
| 6-Month | |||||
| %Chg | -32.34% since 10/19/23 | +13.61% since 10/19/23 | +6.58% since 10/19/23 | +27.18% since 10/19/23 | +73.05% since 10/19/23 |
| Low | 0.5000 on 02/05/24 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 71.12 on 10/23/23 | 84.42 on 10/20/23 |
| High | 1.3000 on 02/26/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 158.68 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,311 | 175,034,976 | 124,428,432 | 50,621,472 | 167,204,256 |
| Shares Outstanding, K | 26,659 | 740,544 | 651,185 | 553,361 | 1,093,267 |
| Annual Sales | 104,560,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 67,954,000,000 |
| Annual Net Income | -12,880,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 9,480,000,000 |
| Last Quarter Sales | 28,020,000 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 19,423,000,000 |
| Last Quarter Net Income | -4,550,000 | 1,079,000,000 | 1,263,000,000 | 945,000,000 | 1,591,000,000 |
| 60-Month Beta | 1.07 | 0.83 | 1.02 | 1.02 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/11/23 | 2.09 on 01/30/24 | 2.60 on 02/01/24 | 2.42 on 01/23/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 05/13/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 04/01/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.10 | 20.76 | 9.84 | 55.60 |