Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alpine 4 Holdings Inc Cl A (ALPP)

Alpine 4 Holdings Inc Cl A (ALPP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 0.6900 255.61 176.49 64.66 131.53
High 0.7600 257.34 180.14 67.97 134.55
Low 0.6745 253.73 175.70 64.42 131.24
Last 0.7600 256.83 180.02 67.08 134.33
Change +0.0650 +1.65 +5.45 +3.01 +4.18
% Change +9.35% +0.65% +3.12% +4.70% +3.21%
Volume 569,500 2,921,600 4,155,200 9,996,200 3,659,300
20-Day Average Volume 529,480 2,680,090 2,983,130 6,702,135 3,044,145
Previous Close 0.6950 255.18 174.57 64.07 130.15
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.6590 255.13 187.88 72.12 139.92
20-Day Raw Stochastic 100.00% 52.60% 28.32% 24.45% 28.36%
20-Day Relative Strength 51.08% 50.85% 41.25% 36.61% 38.89%
Weighted Alpha -83.78 -10.30 -20.10 -42.10 -33.10
Today's Opinion 80% Sell 72% Sell 88% Sell 100% Sell 100% Sell
Previous Opinion 88% Sell 88% Sell 88% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Sell 72% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +21.35% since 06/16/22 +6.63% since 06/16/22 +0.08% since 06/16/22 +2.74% since 06/16/22 +2.59% since 06/16/22
Low 0.6048 on 06/21/22 238.28 on 06/17/22 172.92 on 06/23/22 63.08 on 06/23/22 128.19 on 06/22/22
High 0.7600 on 06/24/22 257.34 on 06/24/22 182.37 on 06/17/22 68.06 on 06/21/22 134.55 on 06/24/22
1-Month  
%Chg +10.37% since 05/24/22 +1.92% since 05/24/22 -5.23% since 05/24/22 -9.98% since 05/24/22 -7.84% since 05/24/22
Low 0.5717 on 06/13/22 238.23 on 06/16/22 172.92 on 06/23/22 63.08 on 06/23/22 128.19 on 06/22/22
High 0.7600 on 06/24/22 273.59 on 06/02/22 197.99 on 06/07/22 79.44 on 06/01/22 149.84 on 05/31/22
3-Month  
%Chg -33.33% since 03/24/22 -10.37% since 03/24/22 -7.54% since 03/24/22 -28.73% since 03/24/22 -9.83% since 03/24/22
Low 0.5717 on 06/13/22 233.71 on 05/12/22 172.92 on 06/23/22 63.08 on 06/23/22 128.19 on 06/22/22
High 1.2300 on 03/28/22 303.12 on 04/08/22 206.40 on 05/04/22 95.14 on 03/30/22 154.66 on 05/04/22
6-Month  
%Chg -63.98% since 12/23/21 -19.94% since 12/23/21 -12.28% since 12/23/21 -28.64% since 12/23/21 -23.23% since 12/23/21
Low 0.5717 on 06/13/22 233.71 on 05/12/22 172.92 on 06/23/22 63.08 on 06/23/22 128.19 on 06/22/22
High 2.2600 on 02/17/22 331.23 on 12/31/21 221.89 on 01/13/22 103.73 on 01/18/22 181.78 on 01/05/22
Key Statistics  
Market Capitalization, $K 127,484 185,535,520 118,835,560 70,519,608 74,063,032
Shares Outstanding, K 183,430 727,077 680,733 1,100,665 569,059
Annual Sales 51,640,000 29,453,000,000 34,392,000,000 74,196,000,000 35,355,000,000
Annual Net Income -19,410,000 6,433,000,000 5,542,000,000 -6,520,000,000 5,921,000,000
Last Quarter Sales 25,590,000 7,688,000,000 8,376,000,000 17,040,000,000 8,829,000,000
Last Quarter Net Income -4,180,000 1,725,000,000 1,134,000,000 -1,042,000,000 1,299,000,000
60-Month Beta N/A 0.84 1.05 1.01 0.92
Per-Share Information  
Most Recent Earnings -0.02 on 05/23/22 2.76 on 04/21/22 1.91 on 04/29/22 0.24 on 04/26/22 2.65 on 04/26/22
Latest Earnings Date 07/14/22 07/21/22 07/28/22 07/26/22 07/26/22
Most Recent Dividend N/A 0.250 on 06/23/22 0.980 on 05/12/22 0.080 on 06/27/22 1.490 on 05/19/22
Next Ex-Dividends Date N/A 06/23/22 05/12/22 06/27/22 05/19/22
Ratios  
Price/Earnings ttm 0.00 23.87 22.11 30.30 13.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar