Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | DHR | HON | GE | MMM |
| Company | Alpine 4 Holdings Inc Cl A | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7643 | 212.68 | 181.86 | 108.31 | 89.75 |
| High | 0.7643 | 217.07 | 182.72 | 109.99 | 89.94 |
| Low | 0.6900 | 212.68 | 180.24 | 107.04 | 88.16 |
| Last | 0.7090 | 215.70 | 181.14 | 107.76 | 88.79 |
| Change | -0.0510 | +1.96 | -1.47 | -1.03 | -1.43 |
| % Change | -6.71% | +0.92% | -0.80% | -0.95% | -1.59% |
| Volume | 94,387 | 4,782,846 | 2,477,303 | 7,013,322 | 5,352,217 |
| 20-Day Average Volume | 144,121 | 2,772,554 | 2,950,224 | 4,266,879 | 3,975,950 |
| Previous Close | 0.7600 | 213.74 | 182.61 | 108.79 | 90.22 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8868 | 247.65 | 188.77 | 112.70 | 99.04 |
| 20-Day Raw Stochastic | 2.64% | 12.93% | 5.05% | 6.40% | 3.00% |
| 20-Day Relative Strength | 28.01% | 27.43% | 35.61% | 40.30% | 27.50% |
| Weighted Alpha | -82.72 | -22.94 | -2.24 | +89.32 | -23.67 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Sell | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 09/26/23 | -12.74% since 09/26/23 | -3.62% since 09/26/23 | -2.01% since 09/26/23 | -5.44% since 09/26/23 |
| Low | 0.6900 on 10/03/23 | 208.96 on 10/02/23 | 180.24 on 10/03/23 | 107.04 on 10/03/23 | 88.15 on 10/03/23 |
| High | 0.7643 on 10/03/23 | 249.97 on 09/28/23 | 188.98 on 09/28/23 | 112.99 on 09/28/23 | 94.37 on 09/27/23 |
| 1-Month | |||||
| %Chg | -48.81% since 09/01/23 | -18.76% since 09/01/23 | -3.87% since 09/01/23 | -5.71% since 09/01/23 | -17.00% since 09/01/23 |
| Low | 0.6716 on 09/25/23 | 208.96 on 10/02/23 | 180.24 on 10/03/23 | 107.04 on 10/03/23 | 88.15 on 10/03/23 |
| High | 1.4100 on 09/06/23 | 266.69 on 09/05/23 | 197.09 on 09/20/23 | 117.67 on 09/20/23 | 108.80 on 09/12/23 |
| 3-Month | |||||
| %Chg | -66.45% since 07/03/23 | -8.89% since 07/03/23 | -13.06% since 07/03/23 | -0.52% since 07/03/23 | -12.23% since 07/03/23 |
| Low | 0.6716 on 09/25/23 | 208.96 on 10/02/23 | 180.24 on 10/03/23 | 106.86 on 07/06/23 | 88.15 on 10/03/23 |
| High | 2.5900 on 07/10/23 | 269.61 on 09/01/23 | 210.87 on 07/12/23 | 117.96 on 07/25/23 | 113.14 on 07/27/23 |
| 6-Month | |||||
| %Chg | -82.00% since 04/03/23 | -13.73% since 04/03/23 | -6.31% since 04/03/23 | +11.14% since 04/03/23 | -15.11% since 04/03/23 |
| Low | 0.6716 on 09/25/23 | 208.96 on 10/02/23 | 180.24 on 10/03/23 | 93.47 on 04/13/23 | 88.15 on 10/03/23 |
| High | 4.3984 on 04/17/23 | 269.61 on 09/01/23 | 210.87 on 07/12/23 | 117.96 on 07/25/23 | 113.14 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,261 | 157,815,360 | 121,245,920 | 118,404,648 | 49,800,720 |
| Shares Outstanding, K | 26,659 | 738,352 | 663,961 | 1,088,378 | 551,992 |
| Annual Sales | 104,560,000 | 31,471,000,000 | 35,466,000,000 | 76,555,000,000 | 34,229,000,000 |
| Annual Net Income | -12,880,000 | 7,209,000,000 | 4,966,000,000 | 225,000,000 | 5,777,000,000 |
| Last Quarter Sales | 28,020,000 | 7,157,000,000 | 9,146,000,000 | 16,699,000,000 | 8,325,000,000 |
| Last Quarter Net Income | -4,550,000 | 1,106,000,000 | 1,487,000,000 | 35,000,000 | -6,841,000,000 |
| 60-Month Beta | 0.80 | 0.81 | 1.06 | 1.27 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/11/23 | 2.05 on 07/25/23 | 2.23 on 07/27/23 | 0.68 on 07/25/23 | 2.17 on 07/25/23 |
| Latest Earnings Date | 08/11/23 | 10/24/23 | 10/26/23 | 10/24/23 | 10/24/23 |
| Most Recent Dividend | N/A | 0.270 on 06/29/23 | 1.030 on 08/10/23 | 0.080 on 09/25/23 | 1.500 on 08/18/23 |
| Next Ex-Dividends Date | N/A | 10/11/23 | 08/10/23 | 09/25/23 | 08/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.21 | 20.37 | 43.52 | 10.28 |
