Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALPP | DHR | HON | GE | MMM |
Company | Alpine 4 Holdings Inc Cl A | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.7770 | 249.93 | 199.46 | 158.09 | 91.59 |
High | 0.7770 | 250.64 | 200.14 | 161.48 | 92.00 |
Low | 0.7346 | 245.28 | 190.49 | 157.12 | 90.65 |
Last | 0.7500 | 245.80 | 193.02 | 161.26 | 91.41 |
Change | -0.0290 | -4.61 | -1.77 | +2.07 | -0.61 |
% Change | -3.72% | -1.84% | -0.91% | +1.30% | -0.66% |
Volume | 59,350 | 2,851,303 | 3,861,686 | 5,504,292 | 2,922,174 |
20-Day Average Volume | 34,491 | 2,775,176 | 2,809,751 | 9,930,502 | 4,504,007 |
Previous Close | 0.7790 | 250.41 | 194.79 | 159.19 | 92.02 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7552 | 243.72 | 196.17 | 152.31 | 91.89 |
20-Day Raw Stochastic | 40.09% | 57.54% | 18.63% | 89.72% | 49.68% |
20-Day Relative Strength | 49.87% | 50.42% | 43.43% | 65.48% | 57.63% |
Weighted Alpha | -72.01 | +18.00 | -3.39 | +121.63 | +8.66 |
Today's Opinion | 24% Sell | 64% Buy | 40% Sell | 100% Buy | 72% Buy |
Previous Opinion | 24% Buy | 80% Buy | 40% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 24% Sell | 80% Buy | 96% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.56% since 04/18/24 | +3.95% since 04/18/24 | +0.97% since 04/18/24 | +5.01% since 04/18/24 | -0.10% since 04/18/24 |
Low | 0.7346 on 04/25/24 | 234.02 on 04/19/24 | 190.49 on 04/25/24 | 146.78 on 04/19/24 | 90.66 on 04/25/24 |
High | 0.7977 on 04/22/24 | 256.72 on 04/23/24 | 200.00 on 04/25/24 | 163.65 on 04/23/24 | 94.04 on 04/23/24 |
1-Month | |||||
%Chg | +0.85% since 03/25/24 | -0.85% since 03/25/24 | -2.80% since 03/25/24 | +15.71% since 03/25/24 | +4.60% since 03/25/24 |
Low | 0.6901 on 04/01/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 |
High | 0.8395 on 04/05/24 | 256.72 on 04/23/24 | 206.82 on 03/28/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
3-Month | |||||
%Chg | +25.00% since 01/25/24 | +8.05% since 01/25/24 | -4.75% since 01/25/24 | +54.51% since 01/25/24 | +14.26% since 01/25/24 |
Low | 0.5000 on 02/05/24 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 103.75 on 01/29/24 | 75.40 on 03/04/24 |
High | 1.3000 on 02/26/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
6-Month | |||||
%Chg | -13.13% since 10/25/23 | +27.53% since 10/25/23 | +8.33% since 10/25/23 | +80.53% since 10/25/23 | +22.68% since 10/25/23 |
Low | 0.5000 on 02/05/24 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 84.58 on 10/27/23 | 72.47 on 10/27/23 |
High | 1.3000 on 02/26/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,767 | 185,439,616 | 126,844,320 | 174,037,184 | 50,920,280 |
Shares Outstanding, K | 26,659 | 740,544 | 651,185 | 1,093,267 | 553,361 |
Annual Sales | 104,560,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 |
Annual Net Income | -12,880,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 |
Last Quarter Sales | 28,020,000 | 2,693,000,000 | 9,440,000,000 | 19,423,000,000 | 8,013,000,000 |
Last Quarter Net Income | -4,550,000 | 1,079,000,000 | 1,263,000,000 | 1,591,000,000 | 945,000,000 |
60-Month Beta | 1.07 | 0.83 | 1.02 | 1.29 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 08/11/23 | 1.92 on 04/23/24 | 2.60 on 02/01/24 | 0.82 on 04/23/24 | 2.42 on 01/23/24 |
Latest Earnings Date | 05/13/24 | 04/23/24 | 04/25/24 | 04/23/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 04/12/24 | 04/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.33 | 21.39 | 48.54 | 10.06 |