Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Alpine Immune Sciences Inc (ALPN)

Alpine Immune Sciences Inc (ALPN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 8.41 175.18 14.14 109.94 220.66
High 8.93 175.78 14.27 110.60 224.06
Low 8.41 172.67 14.14 109.01 215.41
Last 8.80 175.67 14.25 109.97 217.10
Change +0.22 +2.49 +0.13 +0.03 -3.31
% Change +2.56% +1.44% +0.92% +0.03% -1.50%
Volume 68,500 1,185,200 1,384,800 857,000 556,500
20-Day Average Volume 56,435 1,516,175 2,615,660 975,985 421,155
Previous Close 8.58 173.18 14.12 109.94 220.41
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.55 176.61 14.32 108.87 225.66
20-Day Raw Stochastic 70.27% 43.95% 41.63% 65.66% 16.66%
20-Day Relative Strength 51.82% 51.19% 50.77% 52.78% 42.28%
Weighted Alpha -5.20 -14.60 -11.90 -7.40 +4.10
Today's Opinion 8% Sell 32% Sell 32% Sell 56% Buy 40% Buy
Previous Opinion 40% Sell 48% Sell 32% Sell 56% Buy 40% Buy
Last Month's Opinion 8% Buy 40% Sell 40% Sell 56% Sell 100% Buy
Performance  
5-Days  
%Chg -1.12% since 08/05/22 +0.61% since 08/05/22 +2.96% since 08/05/22 -0.53% since 08/05/22 -2.05% since 08/05/22
Low 8.41 on 08/12/22 169.29 on 08/09/22 13.81 on 08/09/22 107.71 on 08/09/22 211.99 on 08/08/22
High 9.03 on 08/08/22 176.52 on 08/08/22 14.27 on 08/12/22 115.08 on 08/11/22 224.06 on 08/12/22
1-Month  
%Chg +0.11% since 07/12/22 +1.07% since 07/12/22 -1.11% since 07/12/22 +5.12% since 07/12/22 -9.44% since 07/12/22
Low 7.63 on 08/02/22 165.75 on 07/14/22 13.79 on 08/05/22 99.00 on 07/14/22 211.99 on 08/08/22
High 9.30 on 07/20/22 183.80 on 07/28/22 14.90 on 07/28/22 115.33 on 07/29/22 242.67 on 07/18/22
3-Month  
%Chg +31.15% since 05/12/22 +7.72% since 05/12/22 -0.07% since 05/12/22 +15.76% since 05/12/22 +19.70% since 05/12/22
Low 6.62 on 05/13/22 154.18 on 06/16/22 13.05 on 06/17/22 95.76 on 05/25/22 181.54 on 05/13/22
High 9.89 on 05/27/22 183.80 on 07/28/22 15.07 on 05/23/22 115.33 on 07/29/22 245.48 on 07/08/22
6-Month  
%Chg +19.89% since 02/11/22 -11.67% since 02/11/22 -4.87% since 02/11/22 +10.81% since 02/11/22 +6.65% since 02/11/22
Low 6.00 on 02/22/22 154.18 on 06/16/22 13.05 on 06/17/22 86.34 on 04/28/22 158.38 on 03/11/22
High 10.30 on 03/23/22 201.45 on 02/15/22 15.36 on 02/18/22 115.33 on 07/29/22 245.48 on 07/08/22
Key Statistics  
Market Capitalization, $K 266,886 82,237,984 44,185,284 19,708,054 9,881,522
Shares Outstanding, K 30,328 468,139 3,100,722 179,213 45,516
Annual Sales 23,440,000 7,776,000,000 31,764,150,000 3,998,000,000 1,685,500,000
Annual Net Income -50,330,000 2,037,000,000 2,047,530,000 529,000,000 475,800,000
Last Quarter Sales 13,630,000 2,052,000,000 7,487,980,000 1,273,000,000 466,900,000
Last Quarter Net Income -7,530,000 529,000,000 808,610,000 141,000,000 116,000,000
60-Month Beta 1.59 0.73 0.70 1.28 0.53
Per-Share Information  
Most Recent Earnings -0.25 on 05/12/22 1.20 on 08/04/22 0.56 on 07/28/22 1.04 on 05/03/22 2.41 on 08/03/22
Latest Earnings Date 08/09/22 08/04/22 07/28/22 08/29/22 08/03/22
Most Recent Dividend N/A 0.325 on 07/20/22 0.332 on 09/29/21 N/A N/A
Next Ex-Dividends Date N/A 07/20/22 03/30/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 36.31 7.32 30.88 16.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar