Astellas Pharma Inc (ALPMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALPMY | ZTS | TAK | UTHR | SMMT |
Company | Astellas Pharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 10.7500 | 175.32 | 13.53 | 400.02 | 21.27 |
High | 10.9200 | 177.50 | 13.60 | 405.53 | 21.74 |
Low | 10.3700 | 174.91 | 13.46 | 398.97 | 19.43 |
Last | 10.7400 | 177.04 | 13.56 | 400.45 | 19.47 |
Change | -0.1815 | +3.08 | +0.02 | -0.42 | -1.29 |
% Change | -1.66% | +1.77% | +0.15% | -0.10% | -6.21% |
Volume | 288,200 | 2,375,200 | 1,745,400 | 310,600 | 1,903,800 |
20-Day Average Volume | 108,570 | 2,606,625 | 1,280,695 | 374,530 | 2,165,000 |
Previous Close | 10.9215 | 173.96 | 13.54 | 400.87 | 20.76 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.4585 | 181.01 | 13.89 | 375.84 | 20.53 |
20-Day Raw Stochastic | 17.79% | 28.38% | 11.60% | 77.09% | 24.19% |
20-Day Relative Strength | 38.28% | 43.08% | 38.61% | 67.15% | 48.43% |
Weighted Alpha | -8.86 | -0.41 | -4.12 | +84.59 | +80.05 |
Today's Opinion | 8% Sell | 24% Sell | 40% Sell | 100% Buy | 40% Buy |
Previous Opinion | 24% Buy | 24% Sell | 40% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 40% Buy | 96% Buy | 24% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.85% since 11/06/24 | +3.92% since 11/06/24 | -1.67% since 11/06/24 | +0.74% since 11/06/24 | -6.80% since 11/06/24 |
Low | 10.3700 on 11/13/24 | 169.64 on 11/07/24 | 13.45 on 11/13/24 | 394.68 on 11/07/24 | 19.43 on 11/13/24 |
High | 11.7000 on 11/07/24 | 178.38 on 11/11/24 | 13.90 on 11/07/24 | 417.82 on 11/08/24 | 22.53 on 11/11/24 |
1-Month | |||||
%Chg | -8.28% since 10/11/24 | -6.86% since 10/11/24 | -5.17% since 10/11/24 | +11.79% since 10/11/24 | -2.41% since 10/11/24 |
Low | 10.3700 on 11/13/24 | 169.31 on 11/06/24 | 13.45 on 11/13/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
High | 12.4500 on 10/30/24 | 196.55 on 10/17/24 | 14.36 on 10/18/24 | 417.82 on 11/08/24 | 24.56 on 10/16/24 |
3-Month | |||||
%Chg | -4.62% since 08/13/24 | -6.02% since 08/13/24 | -3.56% since 08/13/24 | +23.75% since 08/13/24 | +73.07% since 08/13/24 |
Low | 10.3700 on 11/13/24 | 169.31 on 11/06/24 | 13.45 on 11/13/24 | 316.32 on 08/16/24 | 10.98 on 08/14/24 |
High | 13.1400 on 08/29/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
6-Month | |||||
%Chg | +11.64% since 05/13/24 | +5.44% since 05/13/24 | +3.43% since 05/13/24 | +51.49% since 05/13/24 | +305.62% since 05/13/24 |
Low | 9.3500 on 06/20/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
High | 13.1400 on 08/29/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,764,236 | 78,484,672 | 43,082,584 | 17,896,842 | 15,309,420 |
Shares Outstanding, K | 1,809,663 | 451,165 | 3,181,875 | 44,645 | 737,448 |
Annual Sales | 10,620,000,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
Annual Net Income | 113,000,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
Last Quarter Sales | 3,108,440,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
Last Quarter Net Income | 241,340,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
60-Month Beta | 0.36 | 0.90 | 0.54 | 0.56 | -0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 10/30/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
Latest Earnings Date | 11/06/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
Most Recent Dividend | 0.152 on 03/26/24 | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | 03/26/24 | 10/31/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.68 | 30.58 | 9.04 | 17.59 | 0.00 |