Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Astellas Pharma Inc (ALPMY)

Astellas Pharma Inc (ALPMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 10.7500 175.32 13.53 400.02 21.27
High 10.9200 177.50 13.60 405.53 21.74
Low 10.3700 174.91 13.46 398.97 19.43
Last 10.7400 177.04 13.56 400.45 19.47
Change -0.1815 +3.08 +0.02 -0.42 -1.29
% Change -1.66% +1.77% +0.15% -0.10% -6.21%
Volume 288,200 2,375,200 1,745,400 310,600 1,903,800
20-Day Average Volume 108,570 2,606,625 1,280,695 374,530 2,165,000
Previous Close 10.9215 173.96 13.54 400.87 20.76
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.4585 181.01 13.89 375.84 20.53
20-Day Raw Stochastic 17.79% 28.38% 11.60% 77.09% 24.19%
20-Day Relative Strength 38.28% 43.08% 38.61% 67.15% 48.43%
Weighted Alpha -8.86 -0.41 -4.12 +84.59 +80.05
Today's Opinion 8% Sell 24% Sell 40% Sell 100% Buy 40% Buy
Previous Opinion 24% Buy 24% Sell 40% Sell 100% Buy 56% Buy
Last Month's Opinion 40% Buy 96% Buy 24% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.85% since 11/06/24 +3.92% since 11/06/24 -1.67% since 11/06/24 +0.74% since 11/06/24 -6.80% since 11/06/24
Low 10.3700 on 11/13/24 169.64 on 11/07/24 13.45 on 11/13/24 394.68 on 11/07/24 19.43 on 11/13/24
High 11.7000 on 11/07/24 178.38 on 11/11/24 13.90 on 11/07/24 417.82 on 11/08/24 22.53 on 11/11/24
1-Month  
%Chg -8.28% since 10/11/24 -6.86% since 10/11/24 -5.17% since 10/11/24 +11.79% since 10/11/24 -2.41% since 10/11/24
Low 10.3700 on 11/13/24 169.31 on 11/06/24 13.45 on 11/13/24 342.02 on 10/23/24 18.09 on 10/31/24
High 12.4500 on 10/30/24 196.55 on 10/17/24 14.36 on 10/18/24 417.82 on 11/08/24 24.56 on 10/16/24
3-Month  
%Chg -4.62% since 08/13/24 -6.02% since 08/13/24 -3.56% since 08/13/24 +23.75% since 08/13/24 +73.07% since 08/13/24
Low 10.3700 on 11/13/24 169.31 on 11/06/24 13.45 on 11/13/24 316.32 on 08/16/24 10.98 on 08/14/24
High 13.1400 on 08/29/24 200.33 on 09/19/24 15.08 on 08/23/24 417.82 on 11/08/24 33.89 on 09/16/24
6-Month  
%Chg +11.64% since 05/13/24 +5.44% since 05/13/24 +3.43% since 05/13/24 +51.49% since 05/13/24 +305.62% since 05/13/24
Low 9.3500 on 06/20/24 166.45 on 06/26/24 12.57 on 06/20/24 264.33 on 05/29/24 2.10 on 05/28/24
High 13.1400 on 08/29/24 200.33 on 09/19/24 15.08 on 08/23/24 417.82 on 11/08/24 33.89 on 09/16/24
Key Statistics  
Market Capitalization, $K 19,764,236 78,484,672 43,082,584 17,896,842 15,309,420
Shares Outstanding, K 1,809,663 451,165 3,181,875 44,645 737,448
Annual Sales 10,620,000,000 8,544,000,000 29,419,960,000 2,327,500,000 0
Annual Net Income 113,000,000 2,344,000,000 994,060,000 984,800,000 -614,930,000
Last Quarter Sales 3,108,440,000 2,388,000,000 7,903,930,000 748,900,000 0
Last Quarter Net Income 241,340,000 682,000,000 618,620,000 309,100,000 -56,250,000
60-Month Beta 0.36 0.90 0.54 0.56 -0.92
Per-Share Information  
Most Recent Earnings 0.13 on 10/30/24 1.58 on 11/04/24 0.44 on 10/31/24 6.39 on 10/30/24 -0.08 on 10/30/24
Latest Earnings Date 11/06/24 11/04/24 10/31/24 10/30/24 10/30/24
Most Recent Dividend 0.152 on 03/26/24 0.432 on 10/31/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date 03/26/24 10/31/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 18.68 30.58 9.04 17.59 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar