Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | TRI | SPOT | IQV | DOCU |
| Company | Astronova Inc | Thomson Reuters Corp | Spotify Technology S.A. | Iqvia Holdings Inc | Docusign Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.78 | 150.79 | 284.80 | 227.54 | 56.77 |
| High | 17.33 | 151.63 | 285.00 | 229.85 | 56.79 |
| Low | 16.75 | 150.02 | 270.45 | 226.35 | 55.62 |
| Last | 17.33 | 150.17 | 275.11 | 226.99 | 56.04 |
| Change | +0.46 | -0.62 | -14.09 | -0.18 | -1.00 |
| % Change | +2.73% | -0.41% | -4.87% | -0.08% | -1.75% |
| Volume | 6,069 | 185,543 | 2,210,761 | 202,999 | 522,660 |
| 20-Day Average Volume | 11,978 | 303,164 | 1,902,791 | 697,940 | 1,575,117 |
| Previous Close | 16.87 | 150.79 | 289.20 | 227.17 | 57.04 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.52 | 153.54 | 285.30 | 240.59 | 58.60 |
| 20-Day Raw Stochastic | 65.84% | 0.00% | 27.76% | 12.68% | 0.17% |
| 20-Day Relative Strength | 49.66% | 40.74% | 50.18% | 36.23% | 45.04% |
| Weighted Alpha | +20.79 | +15.32 | +110.84 | +11.03 | +4.81 |
| Today's Opinion | 56% Buy | 24% Buy | 80% Buy | 24% Buy | 32% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 04/12/24 | -1.37% since 04/12/24 | -9.14% since 04/12/24 | -3.18% since 04/12/24 | -5.55% since 04/12/24 |
| Low | 16.49 on 04/18/24 | 150.29 on 04/19/24 | 272.02 on 04/19/24 | 222.71 on 04/18/24 | 55.62 on 04/19/24 |
| High | 17.40 on 04/15/24 | 154.85 on 04/15/24 | 304.59 on 04/15/24 | 236.93 on 04/15/24 | 58.88 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.06% since 03/19/24 | -4.41% since 03/19/24 | +8.01% since 03/19/24 | -10.77% since 03/19/24 | -5.63% since 03/19/24 |
| Low | 16.04 on 04/02/24 | 150.29 on 04/19/24 | 254.42 on 03/20/24 | 222.71 on 04/18/24 | 55.62 on 04/19/24 |
| High | 18.00 on 04/08/24 | 157.86 on 03/21/24 | 313.16 on 04/08/24 | 256.29 on 03/21/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | -2.09% since 01/19/24 | -0.58% since 01/19/24 | +33.36% since 01/19/24 | +5.29% since 01/19/24 | -11.98% since 01/19/24 |
| Low | 16.04 on 04/02/24 | 148.16 on 01/31/24 | 204.22 on 01/22/24 | 205.38 on 02/01/24 | 49.12 on 02/21/24 |
| High | 18.83 on 01/22/24 | 161.57 on 02/16/24 | 313.16 on 04/08/24 | 261.73 on 03/08/24 | 64.34 on 01/26/24 |
| 6-Month | |||||
| %Chg | +40.32% since 10/19/23 | +22.62% since 10/19/23 | +82.03% since 10/19/23 | +21.44% since 10/19/23 | +35.22% since 10/19/23 |
| Low | 12.05 on 10/25/23 | 117.46 on 10/27/23 | 145.76 on 10/20/23 | 167.42 on 11/01/23 | 38.11 on 10/30/23 |
| High | 18.83 on 01/22/24 | 161.57 on 02/16/24 | 313.16 on 04/08/24 | 261.73 on 03/08/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,626 | 68,069,016 | 57,356,168 | 41,231,356 | 11,716,016 |
| Shares Outstanding, K | 7,743 | 451,416 | 198,327 | 181,500 | 205,400 |
| Annual Sales | 148,090,000 | 6,794,000,000 | 14,337,230,000 | 14,984,000,000 | 2,761,880,000 |
| Annual Net Income | 4,690,000 | 2,695,000,000 | -575,780,000 | 1,358,000,000 | 73,980,000 |
| Last Quarter Sales | 39,590,000 | 1,815,000,000 | 3,953,990,000 | 3,868,000,000 | 712,390,000 |
| Last Quarter Net Income | 2,710,000 | 678,000,000 | -75,710,000 | 469,000,000 | 27,240,000 |
| 60-Month Beta | 0.62 | 0.65 | 1.63 | 1.50 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/22/24 | 0.98 on 02/08/24 | -0.39 on 02/06/24 | 2.84 on 02/14/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 03/22/24 | 05/02/24 | 04/23/24 | 05/02/24 | 03/07/24 |
| Most Recent Dividend | 0.070 on 03/25/20 | 1.082 on 02/20/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/20 | 02/20/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.38 | 43.79 | 0.00 | 24.46 | 95.18 |