Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALOT | TRI | DOCU | PLTR | MRVL |
Company | Astronova Inc | Thomson Reuters Corp | Docusign Inc | Palantir Technologies Inc Cl A | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 17.13 | 153.19 | 58.00 | 22.01 | 68.45 |
High | 17.13 | 153.76 | 58.57 | 22.11 | 69.39 |
Low | 16.56 | 151.56 | 57.12 | 21.22 | 66.42 |
Last | 16.61 | 153.11 | 58.08 | 21.34 | 66.72 |
Change | -0.14 | +0.82 | +0.34 | -0.54 | -1.56 |
% Change | -0.84% | +0.54% | +0.59% | -2.47% | -2.28% |
Volume | 1,734 | 196,917 | 642,640 | 26,127,594 | 5,163,309 |
20-Day Average Volume | 12,635 | 292,446 | 1,659,058 | 37,039,629 | 12,748,296 |
Previous Close | 16.75 | 152.29 | 57.74 | 21.88 | 68.28 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.59 | 154.18 | 58.81 | 23.14 | 70.04 |
20-Day Raw Stochastic | 29.14% | 20.92% | 33.93% | 3.64% | 19.07% |
20-Day Relative Strength | 37.85% | 46.01% | 50.88% | 41.41% | 44.83% |
Weighted Alpha | +13.84 | +17.87 | +10.54 | +62.18 | +36.29 |
Today's Opinion | 40% Buy | 40% Buy | 72% Buy | 40% Buy | 40% Buy |
Previous Opinion | 40% Buy | 40% Buy | 72% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.42% since 04/10/24 | -0.32% since 04/10/24 | -2.49% since 04/10/24 | -4.66% since 04/10/24 | -6.62% since 04/10/24 |
Low | 16.55 on 04/16/24 | 151.56 on 04/17/24 | 55.88 on 04/16/24 | 21.22 on 04/17/24 | 66.42 on 04/17/24 |
High | 17.62 on 04/11/24 | 154.85 on 04/15/24 | 61.47 on 04/12/24 | 23.20 on 04/12/24 | 74.04 on 04/11/24 |
1-Month | |||||
%Chg | -3.54% since 03/15/24 | -2.97% since 03/15/24 | +1.77% since 03/15/24 | -9.00% since 03/15/24 | -0.25% since 03/15/24 |
Low | 16.04 on 04/02/24 | 151.31 on 04/04/24 | 55.88 on 04/16/24 | 21.22 on 04/17/24 | 63.46 on 03/19/24 |
High | 18.00 on 04/08/24 | 158.24 on 03/18/24 | 61.47 on 04/12/24 | 25.48 on 03/27/24 | 76.29 on 04/04/24 |
3-Month | |||||
%Chg | -4.87% since 01/17/24 | +3.25% since 01/17/24 | -6.29% since 01/17/24 | +30.41% since 01/17/24 | +2.05% since 01/17/24 |
Low | 16.04 on 04/02/24 | 148.08 on 01/18/24 | 49.12 on 02/21/24 | 16.03 on 02/01/24 | 63.46 on 03/19/24 |
High | 18.83 on 01/22/24 | 161.57 on 02/16/24 | 64.34 on 01/26/24 | 27.50 on 03/07/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +38.30% since 10/17/23 | +20.72% since 10/17/23 | +36.01% since 10/17/23 | +19.82% since 10/17/23 | +25.45% since 10/17/23 |
Low | 11.79 on 10/19/23 | 117.46 on 10/27/23 | 38.11 on 10/30/23 | 14.48 on 11/01/23 | 46.07 on 10/31/23 |
High | 18.83 on 01/22/24 | 161.57 on 02/16/24 | 64.76 on 12/15/23 | 27.50 on 03/07/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 129,697 | 68,746,136 | 11,859,796 | 48,414,596 | 59,130,480 |
Shares Outstanding, K | 7,743 | 451,416 | 205,400 | 2,212,733 | 866,000 |
Annual Sales | 148,090,000 | 6,794,000,000 | 2,761,880,000 | 2,225,010,000 | 5,507,700,000 |
Annual Net Income | 4,690,000 | 2,695,000,000 | 73,980,000 | 209,830,000 | -933,400,000 |
Last Quarter Sales | 39,590,000 | 1,815,000,000 | 712,390,000 | 608,350,000 | 1,426,500,000 |
Last Quarter Net Income | 2,710,000 | 678,000,000 | 27,240,000 | 93,390,000 | -392,700,000 |
60-Month Beta | 0.62 | 0.65 | 0.89 | 2.78 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 03/22/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 | 0.08 on 02/05/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 03/22/24 | 05/02/24 | 03/07/24 | 05/13/24 | 05/23/24 |
Most Recent Dividend | 0.070 on 03/25/20 | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
Next Ex-Dividends Date | 03/25/20 | 02/20/24 | N/A | N/A | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 17.47 | 43.70 | 92.90 | 273.75 | 78.02 |