Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | TRI | APP | GEN | DUOL |
| Company | Astronova Inc | Thomson Reuters Corp | Applovin Corp Cl A | Gen Digital Inc | Duolingo Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.79 | 190.91 | 369.26 | 28.79 | 525.00 |
| High | 9.19 | 191.42 | 373.73 | 28.89 | 536.00 |
| Low | 8.79 | 189.13 | 358.00 | 28.51 | 522.26 |
| Last | 9.00 | 191.23 | 362.34 | 28.81 | 529.05 |
| Change | +0.29 | +1.58 | -4.27 | -0.16 | -1.47 |
| % Change | +3.33% | +0.83% | -1.16% | -0.55% | -0.28% |
| Volume | 18,300 | 538,600 | 4,740,200 | 3,807,600 | 698,100 |
| 20-Day Average Volume | 16,315 | 656,015 | 7,151,940 | 4,214,175 | 1,063,225 |
| Previous Close | 8.71 | 189.65 | 366.61 | 28.97 | 530.52 |
| Industry | Technology Services | Business Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.55 | 185.04 | 304.73 | 26.62 | 448.54 |
| 20-Day Raw Stochastic | 74.25% | 98.50% | 88.43% | 84.72% | 93.28% |
| 20-Day Relative Strength | 50.09% | 64.79% | 60.42% | 62.62% | 75.45% |
| Weighted Alpha | -49.59 | +17.47 | +122.49 | +15.27 | +188.40 |
| Today's Opinion | 80% Sell | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 05/09/25 | +2.05% since 05/09/25 | +10.29% since 05/09/25 | -0.35% since 05/09/25 | +3.18% since 05/09/25 |
| Low | 8.59 on 05/15/25 | 181.78 on 05/12/25 | 343.37 on 05/12/25 | 28.50 on 05/14/25 | 503.00 on 05/12/25 |
| High | 9.43 on 05/13/25 | 191.42 on 05/16/25 | 380.70 on 05/13/25 | 29.80 on 05/12/25 | 544.93 on 05/14/25 |
| 1-Month | |||||
| %Chg | +11.94% since 04/16/25 | +6.09% since 04/16/25 | +57.67% since 04/16/25 | +18.56% since 04/16/25 | +62.09% since 04/16/25 |
| Low | 7.76 on 04/22/25 | 178.73 on 04/21/25 | 222.02 on 04/21/25 | 23.32 on 04/21/25 | 308.57 on 04/21/25 |
| High | 9.43 on 05/13/25 | 191.42 on 05/16/25 | 380.70 on 05/13/25 | 29.80 on 05/12/25 | 544.93 on 05/14/25 |
| 3-Month | |||||
| %Chg | -23.73% since 02/14/25 | +10.10% since 02/14/25 | -28.97% since 02/14/25 | +3.93% since 02/14/25 | +22.27% since 02/14/25 |
| Low | 7.53 on 04/14/25 | 159.77 on 04/07/25 | 200.50 on 04/07/25 | 22.74 on 04/07/25 | 263.68 on 03/10/25 |
| High | 12.26 on 02/20/25 | 191.42 on 05/16/25 | 519.79 on 02/18/25 | 29.80 on 05/12/25 | 544.93 on 05/14/25 |
| 6-Month | |||||
| %Chg | -36.17% since 11/15/24 | +18.25% since 11/15/24 | +24.48% since 11/15/24 | -2.60% since 11/15/24 | +72.15% since 11/15/24 |
| Low | 7.53 on 04/14/25 | 151.60 on 01/13/25 | 200.50 on 04/07/25 | 22.74 on 04/07/25 | 263.68 on 03/10/25 |
| High | 17.24 on 12/10/24 | 191.42 on 05/16/25 | 525.15 on 02/13/25 | 31.72 on 12/04/24 | 544.93 on 05/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,173 | 86,134,768 | 122,611,136 | 17,755,632 | 24,047,432 |
| Shares Outstanding, K | 7,575 | 450,425 | 338,387 | 616,301 | 45,454 |
| Annual Sales | 151,280,000 | 7,258,000,000 | 4,709,250,000 | 3,935,000,000 | 748,020,000 |
| Annual Net Income | -14,490,000 | 2,210,000,000 | 1,579,780,000 | 643,000,000 | 88,570,000 |
| Last Quarter Sales | 37,360,000 | 1,900,000,000 | 1,484,020,000 | 1,010,000,000 | 230,740,000 |
| Last Quarter Net Income | -15,600,000 | 434,000,000 | 576,420,000 | 142,000,000 | 35,140,000 |
| 60-Month Beta | 0.64 | 0.75 | 2.39 | 1.00 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/14/25 | 1.12 on 05/01/25 | 1.67 on 05/07/25 | 0.59 on 05/06/25 | 0.72 on 05/01/25 |
| Latest Earnings Date | 06/05/25 | 05/01/25 | 05/07/25 | 05/06/25 | 05/01/25 |
| Most Recent Dividend | 0.070 on 03/25/20 | 0.595 on 05/15/25 | N/A | 0.125 on 05/19/25 | N/A |
| Next Ex-Dividends Date | 03/25/20 | 05/15/25 | N/A | 05/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.89 | 50.17 | 66.18 | 14.27 | 261.34 |