Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALOT | SQ | MRVL | TRI | IQV |
Company | Astronova Inc | Block Inc | Marvell Technology Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 17.75 | 71.87 | 63.60 | 153.71 | 235.95 |
High | 17.79 | 75.28 | 64.67 | 154.62 | 239.92 |
Low | 17.20 | 71.66 | 62.95 | 153.21 | 232.12 |
Last | 17.20 | 75.21 | 63.86 | 153.59 | 238.62 |
Change | -0.67 | +3.61 | +0.98 | +0.60 | +7.28 |
% Change | -3.75% | +5.04% | +1.56% | +0.39% | +3.15% |
Volume | 10,400 | 9,937,200 | 9,155,000 | 323,400 | 1,112,700 |
20-Day Average Volume | 12,315 | 6,885,215 | 12,677,936 | 322,290 | 753,445 |
Previous Close | 17.87 | 71.60 | 62.88 | 152.99 | 231.34 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.47 | 77.36 | 69.50 | 153.27 | 239.09 |
20-Day Raw Stochastic | 59.21% | 33.77% | 14.68% | 50.00% | 51.11% |
20-Day Relative Strength | 48.04% | 48.72% | 42.07% | 49.64% | 49.37% |
Weighted Alpha | +20.24 | +27.05 | +26.64 | +19.39 | +24.90 |
Today's Opinion | 64% Buy | 56% Buy | 24% Buy | 56% Buy | 40% Buy |
Previous Opinion | 96% Buy | 40% Buy | 24% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.69% since 04/16/24 | +2.83% since 04/16/24 | -6.47% since 04/16/24 | +0.85% since 04/16/24 | +4.14% since 04/16/24 |
Low | 16.49 on 04/18/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 |
High | 17.90 on 04/22/24 | 75.28 on 04/23/24 | 69.39 on 04/17/24 | 154.62 on 04/23/24 | 239.92 on 04/23/24 |
1-Month | |||||
%Chg | -4.07% since 03/22/24 | -6.88% since 03/22/24 | -4.03% since 03/22/24 | -1.77% since 03/22/24 | -5.46% since 03/22/24 |
Low | 16.04 on 04/02/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 |
High | 18.00 on 04/08/24 | 85.80 on 03/26/24 | 76.29 on 04/04/24 | 157.68 on 03/28/24 | 254.54 on 03/25/24 |
3-Month | |||||
%Chg | -1.99% since 01/23/24 | +13.61% since 01/23/24 | -9.55% since 01/23/24 | +2.31% since 01/23/24 | +11.75% since 01/23/24 |
Low | 16.04 on 04/02/24 | 61.83 on 01/25/24 | 61.72 on 04/22/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 |
High | 18.19 on 01/24/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | +38.04% since 10/23/23 | +71.32% since 10/23/23 | +30.27% since 10/23/23 | +24.68% since 10/23/23 | +29.89% since 10/23/23 |
Low | 12.05 on 10/25/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 |
High | 18.83 on 01/22/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 138,369 | 44,083,616 | 54,454,080 | 69,062,136 | 41,988,208 |
Shares Outstanding, K | 7,743 | 615,693 | 866,000 | 451,416 | 181,500 |
Annual Sales | 148,090,000 | 21,915,620,000 | 5,507,700,000 | 6,794,000,000 | 14,984,000,000 |
Annual Net Income | 4,690,000 | 9,770,000 | -933,400,000 | 2,695,000,000 | 1,358,000,000 |
Last Quarter Sales | 39,590,000 | 5,773,040,000 | 1,426,500,000 | 1,815,000,000 | 3,868,000,000 |
Last Quarter Net Income | 2,710,000 | 178,070,000 | -392,700,000 | 678,000,000 | 469,000,000 |
60-Month Beta | 0.62 | 2.55 | 1.50 | 0.65 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 03/22/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 |
Latest Earnings Date | 06/13/24 | 05/02/24 | 05/23/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.070 on 03/25/20 | N/A | 0.060 on 04/11/24 | 1.082 on 02/20/24 | N/A |
Next Ex-Dividends Date | 03/25/20 | N/A | 04/11/24 | 02/20/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.92 | 414.24 | 71.41 | 43.04 | 24.55 |