Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | APP | DUOL | GEN | SYM |
| Company | Astronova Inc | Applovin Corp Cl A | Duolingo Inc Cl A | Gen Digital Inc | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.94 | 346.00 | 453.40 | 29.12 | 33.72 |
| High | 9.13 | 346.00 | 453.40 | 29.12 | 33.72 |
| Low | 8.94 | 346.00 | 453.40 | 29.12 | 33.72 |
| Last | 9.06 | 346.00 | 453.40 | 29.12 | 33.72 |
| Change | +0.05 | +10.60 | +4.86 | +0.31 | +0.83 |
| % Change | +0.55% | +3.16% | +1.08% | +1.08% | +2.52% |
| Volume | 11,100 | 89,023 | 2,982 | 445 | 30,841 |
| 20-Day Average Volume | 17,690 | 5,424,116 | 746,484 | 5,382,887 | 1,825,132 |
| Previous Close | 9.01 | 335.40 | 448.54 | 28.81 | 32.89 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 378.73 | 494.92 | 29.10 | 30.44 |
| 20-Day Raw Stochastic | 13.74% | 23.86% | 7.11% | 50.38% | 59.10% |
| 20-Day Relative Strength | 49.37% | 48.38% | 44.78% | 55.56% | 61.71% |
| Weighted Alpha | -41.28 | +96.98 | +97.06 | +15.93 | +41.14 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 06/13/25 | -6.66% since 06/16/25 | -4.53% since 06/16/25 | -3.00% since 06/16/25 | +3.91% since 06/16/25 |
| Low | 8.91 on 06/16/25 | 320.00 on 06/23/25 | 446.75 on 06/23/25 | 28.46 on 06/23/25 | 30.70 on 06/18/25 |
| High | 9.39 on 06/18/25 | 371.00 on 06/17/25 | 483.03 on 06/20/25 | 30.13 on 06/17/25 | 38.19 on 06/18/25 |
| 1-Month | |||||
| %Chg | +0.55% since 05/23/25 | -2.34% since 05/23/25 | -12.84% since 05/23/25 | +5.55% since 05/23/25 | +17.27% since 05/23/25 |
| Low | 8.91 on 06/16/25 | 320.00 on 06/23/25 | 446.75 on 06/23/25 | 27.78 on 05/29/25 | 27.26 on 06/13/25 |
| High | 10.00 on 06/02/25 | 428.99 on 06/05/25 | 540.30 on 06/06/25 | 30.44 on 06/12/25 | 38.19 on 06/18/25 |
| 3-Month | |||||
| %Chg | -8.21% since 03/21/25 | +1.85% since 03/24/25 | +37.39% since 03/24/25 | +5.43% since 03/24/25 | +43.49% since 03/24/25 |
| Low | 7.53 on 04/14/25 | 200.50 on 04/07/25 | 274.97 on 04/07/25 | 22.74 on 04/07/25 | 16.32 on 04/04/25 |
| High | 10.00 on 06/02/25 | 428.99 on 06/05/25 | 544.93 on 05/14/25 | 30.44 on 06/12/25 | 38.19 on 06/18/25 |
| 6-Month | |||||
| %Chg | -30.31% since 12/23/24 | +1.22% since 12/24/24 | +33.20% since 12/24/24 | +4.56% since 12/24/24 | +37.35% since 12/24/24 |
| Low | 7.53 on 04/14/25 | 200.50 on 04/07/25 | 263.68 on 03/10/25 | 22.74 on 04/07/25 | 16.32 on 04/04/25 |
| High | 13.83 on 12/26/24 | 525.15 on 02/13/25 | 544.93 on 05/14/25 | 30.44 on 06/12/25 | 38.19 on 06/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,821 | 113,495,000 | 20,387,934 | 17,868,824 | 19,392,306 |
| Shares Outstanding, K | 7,596 | 338,387 | 45,454 | 620,230 | 589,611 |
| Annual Sales | 151,280,000 | 4,709,250,000 | 748,020,000 | 3,935,000,000 | 1,788,180,000 |
| Annual Net Income | -14,490,000 | 1,579,780,000 | 88,570,000 | 643,000,000 | -13,490,000 |
| Last Quarter Sales | 37,710,000 | 1,484,020,000 | 230,740,000 | 1,010,000,000 | 549,650,000 |
| Last Quarter Net Income | -380,000 | 576,420,000 | 35,140,000 | 142,000,000 | -3,920,000 |
| 60-Month Beta | 0.70 | 2.53 | 1.00 | 1.01 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 06/05/25 | 1.67 on 05/07/25 | 0.72 on 05/01/25 | 0.59 on 05/06/25 | -0.04 on 05/07/25 |
| Latest Earnings Date | 06/05/25 | 08/06/25 | 08/06/25 | 08/07/25 | 08/04/25 |
| Most Recent Dividend | 0.070 on 03/25/20 | N/A | N/A | 0.125 on 05/19/25 | N/A |
| Next Ex-Dividends Date | 03/25/20 | N/A | N/A | 05/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.04 | 58.61 | 232.30 | 14.30 | 0.00 |