Analogic Cp (ALOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALOG | LPL | LOGI | MRCY | EFII |
Company | Analogic Cp | Lg Display Company Ltd ADR | Logitech Int S.A. | Mercury Sys Inc | Elec Imaging Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 83.95 | 4.02 | 77.86 | 28.36 | 36.98 |
High | 84.00 | 4.02 | 79.19 | 28.45 | 36.99 |
Low | 83.95 | 3.90 | 77.81 | 27.82 | 36.97 |
Last | 83.95 | 3.93 | 79.28 | 28.30 | 36.97 |
Change | unch | -0.12 | -0.13 | -0.18 | -0.01 |
% Change | unch | -2.96% | -0.16% | -0.63% | -0.03% |
Volume | 212,600 | 47,267 | 145,692 | 118,441 | 120,600 |
20-Day Average Volume | 227,475 | 234,432 | 405,143 | 317,293 | 511,490 |
Previous Close | 83.95 | 4.05 | 79.41 | 28.48 | 36.98 |
Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 83.84 | 3.97 | 84.01 | 28.42 | 36.94 |
20-Day Raw Stochastic | 75.00% | 48.60% | 14.05% | 33.81% | 77.78% |
20-Day Relative Strength | 44.61% | 44.82% | 36.64% | 46.68% | 67.12% |
Weighted Alpha | +16.10 | -32.26 | +22.34 | -39.00 | +12.10 |
Today's Opinion | N/A | 100% Sell | 40% Sell | 100% Sell | 100% Buy |
Previous Opinion | N/A | 88% Sell | 40% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | N/A | 88% Sell | 88% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 06/15/18 | +2.08% since 04/18/24 | +1.20% since 04/18/24 | -0.78% since 04/18/24 | -0.05% since 07/15/19 |
Low | 83.90 on 06/21/18 | 3.77 on 04/19/24 | 77.12 on 04/19/24 | 27.15 on 04/22/24 | 36.97 on 07/22/19 |
High | 84.00 on 06/22/18 | 4.06 on 04/24/24 | 79.90 on 04/24/24 | 28.59 on 04/24/24 | 37.00 on 07/19/19 |
1-Month | |||||
%Chg | +0.42% since 05/22/18 | -4.15% since 03/25/24 | -13.28% since 03/25/24 | +2.52% since 03/25/24 | +0.24% since 06/21/19 |
Low | 83.50 on 05/25/18 | 3.67 on 04/16/24 | 77.12 on 04/19/24 | 27.03 on 03/26/24 | 36.87 on 06/26/19 |
High | 84.10 on 06/06/18 | 4.20 on 04/02/24 | 91.48 on 03/26/24 | 29.93 on 04/09/24 | 37.00 on 07/19/19 |
3-Month | |||||
%Chg | -9.29% since 03/22/18 | -13.25% since 01/25/24 | -7.30% since 01/25/24 | -9.15% since 01/25/24 | -1.52% since 04/22/19 |
Low | 83.00 on 04/11/18 | 3.67 on 04/16/24 | 77.12 on 04/19/24 | 25.31 on 02/07/24 | 36.63 on 06/03/19 |
High | 96.80 on 03/29/18 | 4.60 on 01/26/24 | 95.58 on 03/15/24 | 31.62 on 02/14/24 | 37.94 on 04/29/19 |
6-Month | |||||
%Chg | -3.73% since 12/22/17 | -12.28% since 10/25/23 | +2.94% since 10/25/23 | -22.42% since 10/25/23 | +53.15% since 01/22/19 |
Low | 75.00 on 02/06/18 | 3.67 on 04/16/24 | 75.49 on 10/26/23 | 25.31 on 02/07/24 | 22.52 on 01/24/19 |
High | 101.80 on 03/06/18 | 5.66 on 01/24/24 | 96.66 on 01/22/24 | 39.03 on 12/14/23 | 38.33 on 04/15/19 |
Key Statistics | |||||
Market Capitalization, $K | 1,049,375 | 4,050,000 | 12,558,454 | 1,690,744 | 1,595,477 |
Shares Outstanding, K | 12,500 | 1,000,000 | 158,147 | 59,366 | 43,156 |
Annual Sales | 486,370,000 | 17,064,650,000 | 4,538,820,000 | 973,880,000 | 1,015,020,000 |
Annual Net Income | -74,240,000 | -2,186,990,000 | 364,580,000 | -28,340,000 | -970,000 |
Last Quarter Sales | 119,970,000 | 5,606,100,000 | 1,255,470,000 | 197,460,000 | 223,720,000 |
Last Quarter Net Income | 7,110,000 | 44,110,000 | 244,680,000 | -45,580,000 | -18,660,000 |
60-Month Beta | 0.64 | 1.43 | 0.74 | 0.70 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 1.27 on 03/05/18 | 0.06 on 03/08/24 | 1.53 on 01/22/24 | -0.42 on 02/06/24 | 0.46 on 01/30/19 |
Latest Earnings Date | 06/05/18 | 05/20/24 | 04/29/24 | 05/07/24 | 07/29/19 |
Most Recent Dividend | 0.100 on 03/14/18 | N/A | 1.002 on 09/26/22 | N/A | N/A |
Next Ex-Dividends Date | 03/14/18 | 12/30/21 | 09/18/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.18 | 0.00 | 24.09 | 0.00 | 0.00 |