Analogic Cp (ALOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOG | LPL | LOGI | EFII | MRCY |
| Company | Analogic Cp | Lg Display Company Ltd ADR | Logitech Int S.A. | Elec Imaging Inc | Mercury Sys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 83.95 | 3.85 | 80.46 | 36.98 | 27.57 |
| High | 84.00 | 3.85 | 80.54 | 36.99 | 27.86 |
| Low | 83.95 | 3.76 | 78.50 | 36.97 | 27.18 |
| Last | 83.95 | 3.81 | 79.00 | 36.97 | 27.46 |
| Change | unch | +0.02 | -0.69 | -0.01 | -0.10 |
| % Change | unch | +0.53% | -0.87% | -0.03% | -0.36% |
| Volume | 212,600 | 254,300 | 625,600 | 120,600 | 337,700 |
| 20-Day Average Volume | 227,475 | 265,340 | 394,975 | 511,490 | 330,165 |
| Previous Close | 83.95 | 3.79 | 79.69 | 36.98 | 27.56 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.84 | 4.03 | 87.53 | 36.94 | 28.40 |
| 20-Day Raw Stochastic | 75.00% | 25.45% | 3.77% | 77.78% | 14.83% |
| 20-Day Relative Strength | 44.61% | 39.06% | 33.96% | 67.12% | 41.94% |
| Weighted Alpha | +16.10 | -39.42 | +26.39 | +12.10 | -41.36 |
| Today's Opinion | N/A | 100% Sell | 40% Sell | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 40% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/18 | -4.51% since 04/10/24 | -8.08% since 04/10/24 | -0.05% since 07/15/19 | -4.02% since 04/10/24 |
| Low | 83.90 on 06/21/18 | 3.67 on 04/16/24 | 78.50 on 04/17/24 | 36.97 on 07/22/19 | 27.18 on 04/17/24 |
| High | 84.00 on 06/22/18 | 3.98 on 04/11/24 | 88.52 on 04/12/24 | 37.00 on 07/19/19 | 29.30 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.42% since 05/22/18 | -10.14% since 03/15/24 | -16.60% since 03/15/24 | +0.24% since 06/21/19 | -4.49% since 03/15/24 |
| Low | 83.50 on 05/25/18 | 3.67 on 04/16/24 | 78.50 on 04/17/24 | 36.87 on 06/26/19 | 27.03 on 03/26/24 |
| High | 84.10 on 06/06/18 | 4.24 on 03/18/24 | 91.77 on 03/25/24 | 37.00 on 07/19/19 | 29.93 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.29% since 03/22/18 | -20.95% since 01/17/24 | -15.73% since 01/17/24 | -1.52% since 04/22/19 | -11.33% since 01/17/24 |
| Low | 83.00 on 04/11/18 | 3.67 on 04/16/24 | 78.50 on 04/17/24 | 36.63 on 06/03/19 | 25.31 on 02/07/24 |
| High | 96.80 on 03/29/18 | 5.66 on 01/24/24 | 96.66 on 01/22/24 | 37.94 on 04/29/19 | 32.53 on 01/23/24 |
| 6-Month | |||||
| %Chg | -3.73% since 12/22/17 | -16.99% since 10/17/23 | +9.46% since 10/17/23 | +53.15% since 01/22/19 | -28.97% since 10/17/23 |
| Low | 75.00 on 02/06/18 | 3.67 on 04/16/24 | 67.82 on 10/23/23 | 22.52 on 01/24/19 | 25.31 on 02/07/24 |
| High | 101.80 on 03/06/18 | 5.66 on 01/24/24 | 96.66 on 01/22/24 | 38.33 on 04/15/19 | 39.03 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,375 | 3,790,000 | 12,602,735 | 1,595,477 | 1,636,127 |
| Shares Outstanding, K | 12,500 | 1,000,000 | 158,147 | 43,156 | 59,366 |
| Annual Sales | 486,370,000 | 17,064,650,000 | 4,538,820,000 | 1,015,020,000 | 973,880,000 |
| Annual Net Income | -74,240,000 | -2,186,990,000 | 364,580,000 | -970,000 | -28,340,000 |
| Last Quarter Sales | 119,970,000 | 5,606,100,000 | 1,255,470,000 | 223,720,000 | 197,460,000 |
| Last Quarter Net Income | 7,110,000 | 44,110,000 | 244,680,000 | -18,660,000 | -45,580,000 |
| 60-Month Beta | 0.64 | 1.43 | 0.74 | 1.10 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/05/18 | 0.06 on 03/08/24 | 1.53 on 01/22/24 | 0.46 on 01/30/19 | -0.42 on 02/06/24 |
| Latest Earnings Date | 06/05/18 | 05/20/24 | 04/29/24 | 07/29/19 | 05/07/24 |
| Most Recent Dividend | 0.100 on 03/14/18 | N/A | 1.002 on 09/26/22 | N/A | N/A |
| Next Ex-Dividends Date | 03/14/18 | 12/30/21 | 09/18/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 0.00 | 24.77 | 0.00 | 0.00 |