Analogic Cp (ALOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOG | LOGI | LPL | MRCY | EFII |
| Company | Analogic Cp | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Elec Imaging Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 83.95 | 78.14 | 3.77 | 28.11 | 36.98 |
| High | 84.00 | 78.60 | 3.87 | 28.56 | 36.99 |
| Low | 83.95 | 77.12 | 3.77 | 27.71 | 36.97 |
| Last | 83.95 | 77.31 | 3.86 | 27.98 | 36.97 |
| Change | unch | -0.77 | +0.01 | -0.33 | -0.01 |
| % Change | unch | -0.99% | +0.26% | -1.17% | -0.03% |
| Volume | 212,600 | 361,988 | 84,607 | 389,541 | 120,600 |
| 20-Day Average Volume | 227,475 | 400,488 | 257,198 | 310,467 | 511,490 |
| Previous Close | 83.95 | 78.08 | 3.85 | 28.31 | 36.98 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 83.84 | 86.28 | 3.99 | 28.39 | 36.94 |
| 20-Day Raw Stochastic | 75.00% | 1.02% | 27.10% | 27.24% | 77.78% |
| 20-Day Relative Strength | 44.61% | 31.83% | 39.74% | 44.47% | 67.12% |
| Weighted Alpha | +16.10 | +22.40 | -39.32 | -40.28 | +12.10 |
| Today's Opinion | N/A | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/18 | -11.02% since 04/12/24 | +1.73% since 04/12/24 | -3.30% since 04/12/24 | -0.05% since 07/15/19 |
| Low | 83.90 on 06/21/18 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 27.18 on 04/17/24 | 36.97 on 07/22/19 |
| High | 84.00 on 06/22/18 | 83.79 on 04/15/24 | 3.93 on 04/18/24 | 29.30 on 04/15/24 | 37.00 on 07/19/19 |
| 1-Month | |||||
| %Chg | +0.42% since 05/22/18 | -14.60% since 03/19/24 | -7.40% since 03/19/24 | +1.20% since 03/19/24 | +0.24% since 06/21/19 |
| Low | 83.50 on 05/25/18 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 27.03 on 03/26/24 | 36.87 on 06/26/19 |
| High | 84.10 on 06/06/18 | 91.77 on 03/25/24 | 4.22 on 03/21/24 | 29.93 on 04/09/24 | 37.00 on 07/19/19 |
| 3-Month | |||||
| %Chg | -9.29% since 03/22/18 | -18.38% since 01/19/24 | -22.77% since 01/19/24 | -10.11% since 01/19/24 | -1.52% since 04/22/19 |
| Low | 83.00 on 04/11/18 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 36.63 on 06/03/19 |
| High | 96.80 on 03/29/18 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 32.53 on 01/23/24 | 37.94 on 04/29/19 |
| 6-Month | |||||
| %Chg | -3.73% since 12/22/17 | +9.88% since 10/19/23 | -13.49% since 10/19/23 | -27.74% since 10/19/23 | +53.15% since 01/22/19 |
| Low | 75.00 on 02/06/18 | 67.82 on 10/23/23 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 22.52 on 01/24/19 |
| High | 101.80 on 03/06/18 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 38.33 on 04/15/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,375 | 12,348,119 | 3,850,000 | 1,680,651 | 1,595,477 |
| Shares Outstanding, K | 12,500 | 158,147 | 1,000,000 | 59,366 | 43,156 |
| Annual Sales | 486,370,000 | 4,538,820,000 | 17,064,650,000 | 973,880,000 | 1,015,020,000 |
| Annual Net Income | -74,240,000 | 364,580,000 | -2,186,990,000 | -28,340,000 | -970,000 |
| Last Quarter Sales | 119,970,000 | 1,255,470,000 | 5,606,100,000 | 197,460,000 | 223,720,000 |
| Last Quarter Net Income | 7,110,000 | 244,680,000 | 44,110,000 | -45,580,000 | -18,660,000 |
| 60-Month Beta | 0.64 | 0.74 | 1.43 | 0.70 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/05/18 | 1.53 on 01/22/24 | 0.06 on 03/08/24 | -0.42 on 02/06/24 | 0.46 on 01/30/19 |
| Latest Earnings Date | 06/05/18 | 04/29/24 | 05/20/24 | 05/07/24 | 07/29/19 |
| Most Recent Dividend | 0.100 on 03/14/18 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/18 | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 24.09 | 0.00 | 0.00 | 0.00 |